BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:30 | 35 | 252,50 |
| 13:43:59 | 25 | 251,50 |
| 13:43:59 | 10 | 251,00 |
| 13:29:57 | 20 | 249,50 |
| 13:07:09 | 22 | 249,00 |
| 13:05:22 | 4 | 249,50 |
| 13:01:18 | 37 | 251,00 |
| 13:01:01 | 19 | 250,00 |
| 13:00:17 | 2 | 250,50 |
| 12:29:02 | 8 | 251,50 |
| 12:13:41 | 25 | 252,50 |
| 12:13:28 | 130 | 252,50 |
| 11:38:05 | 4 | 252,00 |
| 11:38:05 | 2 | 252,00 |
| 11:06:17 | 12 | 252,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:27 | 50 | 253,00 |
| 10:29:29 | 100 | 253,00 |
| 10:15:33 | 80 | 252,50 |
| 10:15:33 | 39 | 253,00 |
| 10:15:19 | 98 | 253,50 |
| 10:14:28 | 7 | 254,00 |
| 10:14:27 | 75 | 253,50 |
| 10:14:17 | 98 | 253,50 |
| 10:09:52 | 16 | 254,00 |
| 10:00:33 | 29 | 252,50 |
| 10:00:33 | 9 | 252,50 |
| 10:00:33 | 19 | 252,00 |
| 10:00:33 | 124 | 252,00 |
| 10:00:22 | 14 | 251,00 |
| 10:00:22 | 2 | 251,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:04 | 11 | 252,00 |
| 09:59:04 | 30 | 252,00 |
| 09:04:40 | 107 | 250,50 |
| 27.05.26 17:35:55 | 6 | 258,50 |
| 27.05.26 17:29:51 | 1 | 256,50 |
| 27.05.26 17:25:08 | 2 | 255,50 |
| 27.05.26 17:23:16 | 43 | 254,00 |
| 27.05.26 17:21:38 | 21 | 255,00 |
| 27.05.26 17:21:38 | 4 | 255,00 |
| 27.05.26 17:21:05 | 1 | 256,00 |
| 27.05.26 17:17:19 | 1 | 256,50 |
| 27.05.26 17:15:18 | 50 | 257,00 |
| 27.05.26 17:15:14 | 2 | 257,50 |
| 27.05.26 17:15:09 | 38 | 258,00 |
| 27.05.26 17:15:00 | 24 | 258,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login