BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:16 | 4 | 249,50 |
| 15:41:37 | 104 | 251,00 |
| 15:40:35 | 198 | 251,50 |
| 15:35:49 | 3 | 256,00 |
| 15:35:27 | 97 | 256,50 |
| 15:34:47 | 143 | 258,00 |
| 15:33:09 | 61 | 257,00 |
| 15:33:09 | 130 | 256,50 |
| 15:30:54 | 19 | 251,50 |
| 15:30:44 | 3 | 253,50 |
| 15:30:43 | 3 | 254,50 |
| 15:30:19 | 126 | 256,00 |
| 15:30:18 | 126 | 258,00 |
| 15:28:31 | 39 | 255,00 |
| 15:28:31 | 11 | 255,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:46 | 4 | 254,00 |
| 15:22:46 | 75 | 254,00 |
| 15:16:33 | 17 | 254,00 |
| 15:16:33 | 34 | 254,00 |
| 15:16:33 | 27 | 254,00 |
| 15:16:22 | 50 | 254,50 |
| 15:14:17 | 5 | 254,50 |
| 15:14:17 | 25 | 254,00 |
| 14:38:18 | 21 | 253,00 |
| 14:32:30 | 35 | 252,50 |
| 13:43:59 | 25 | 251,50 |
| 13:43:59 | 10 | 251,00 |
| 13:29:57 | 20 | 249,50 |
| 13:07:09 | 22 | 249,00 |
| 13:05:22 | 4 | 249,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:18 | 37 | 251,00 |
| 13:01:01 | 19 | 250,00 |
| 13:00:17 | 2 | 250,50 |
| 12:29:02 | 8 | 251,50 |
| 12:13:41 | 25 | 252,50 |
| 12:13:28 | 130 | 252,50 |
| 11:38:05 | 4 | 252,00 |
| 11:38:05 | 2 | 252,00 |
| 11:06:17 | 12 | 252,50 |
| 10:30:27 | 50 | 253,00 |
| 10:29:29 | 100 | 253,00 |
| 10:15:33 | 80 | 252,50 |
| 10:15:33 | 39 | 253,00 |
| 10:15:19 | 98 | 253,50 |
| 10:14:28 | 7 | 254,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login