Bloom Energy Corporation Class A Common Stock
WKN A2JQTG | ISIN US0937121079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:50 | 222 | 257,4650 |
| 16:05:50 | 100 | 257,4700 |
| 16:05:50 | 100 | 257,4800 |
| 16:05:48 | 900 | 257,4900 |
| 16:05:48 | 700 | 257,4900 |
| 16:05:48 | 300 | 257,4900 |
| 16:05:48 | 100 | 257,5000 |
| 16:05:48 | 100 | 257,5000 |
| 16:05:48 | 100 | 257,5000 |
| 16:05:48 | 100 | 257,5000 |
| 16:05:48 | 100 | 257,5000 |
| 16:05:48 | 200 | 257,5200 |
| 16:05:47 | 300 | 257,7600 |
| 16:05:47 | 150 | 257,7600 |
| 16:05:47 | 500 | 258,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:46 | 5,00 Tsd. | 257,5330 |
| 16:05:45 | 100 | 257,8050 |
| 16:05:45 | 283 | 257,7250 |
| 16:05:44 | 153 | 258,0103 |
| 16:05:44 | 122 | 257,7500 |
| 16:05:43 | 100 | 257,7800 |
| 16:05:39 | 100 | 257,7900 |
| 16:05:39 | 100 | 257,7900 |
| 16:05:39 | 150 | 257,7900 |
| 16:05:38 | 100 | 257,7500 |
| 16:05:37 | 100 | 257,9000 |
| 16:05:35 | 175 | 257,9700 |
| 16:05:35 | 100 | 257,9400 |
| 16:05:35 | 100 | 257,9400 |
| 16:05:35 | 100 | 257,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:35 | 100 | 257,8900 |
| 16:05:35 | 100 | 258,0000 |
| 16:05:35 | 100 | 257,9900 |
| 16:05:35 | 100 | 257,9900 |
| 16:05:35 | 100 | 257,9800 |
| 16:05:35 | 100 | 257,9900 |
| 16:05:35 | 100 | 257,9700 |
| 16:05:35 | 100 | 257,9800 |
| 16:05:35 | 200 | 257,8000 |
| 16:05:31 | 123 | 257,8000 |
| 16:05:31 | 250 | 257,8000 |
| 16:05:31 | 100 | 257,8000 |
| 16:05:31 | 100 | 257,8000 |
| 16:05:28 | 500 | 257,9700 |
| 16:05:25 | 300 | 257,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login