BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 9,811 |
04.11.24 17:03:33 | 200 | 9,678 |
04.11.24 08:11:19 | 0 | 9,013 |
01.11.24 08:02:47 | 0 | 8,915 |
31.10.24 08:25:20 | 0 | 9,285 |
30.10.24 08:01:29 | 0 | 9,285 |
29.10.24 08:03:23 | 0 | 9,283 |
28.10.24 08:05:25 | 0 | 8,744 |
25.10.24 08:23:19 | 0 | 8,441 |
24.10.24 08:10:44 | 0 | 8,441 |
23.10.24 08:04:06 | 0 | 8,945 |
22.10.24 17:14:31 | 1,00 Tsd. | 8,930 |
22.10.24 15:37:58 | 1,00 Tsd. | 9,070 |
22.10.24 08:18:51 | 28 | 9,133 |
22.10.24 08:02:13 | 0 | 9,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:49:02 | 1,00 Tsd. | 9,368 |
21.10.24 10:43:06 | 25 | 9,561 |
21.10.24 08:03:45 | 16 | 9,444 |
18.10.24 08:01:50 | 0 | 9,450 |
17.10.24 14:58:46 | 70 | 9,622 |
17.10.24 08:03:48 | 0 | 9,674 |
16.10.24 08:03:04 | 0 | 9,700 |
15.10.24 08:02:27 | 0 | 9,700 |
14.10.24 08:02:39 | 0 | 9,726 |
11.10.24 08:01:44 | 0 | 9,454 |
10.10.24 08:01:51 | 0 | 9,525 |
09.10.24 08:04:58 | 0 | 9,399 |
08.10.24 08:30:07 | 0 | 9,499 |
07.10.24 08:01:32 | 0 | 9,851 |
Keine Daten verfügbar