BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:03 | 0 | 9,175 |
18.09.24 19:33:07 | 50 | 9,175 |
18.09.24 08:03:36 | 0 | 9,016 |
17.09.24 08:01:24 | 0 | 8,934 |
16.09.24 08:03:24 | 0 | 9,240 |
13.09.24 08:36:59 | 1,00 Tsd. | 9,240 |
13.09.24 08:03:36 | 0 | 9,433 |
12.09.24 08:06:03 | 0 | 9,433 |
11.09.24 13:24:46 | 1,25 Tsd. | 9,357 |
11.09.24 13:11:25 | 750 | 9,358 |
11.09.24 08:07:16 | 0 | 8,961 |
10.09.24 08:01:30 | 0 | 8,937 |
09.09.24 08:03:38 | 0 | 9,066 |
06.09.24 15:33:40 | 500 | 9,110 |
06.09.24 08:01:34 | 0 | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:20 | 0 | 10,030 |
04.09.24 08:08:03 | 0 | 10,030 |
03.09.24 08:03:56 | 0 | 10,702 |
02.09.24 08:05:06 | 0 | 10,702 |
30.08.24 08:04:15 | 0 | 10,702 |
29.08.24 08:14:56 | 0 | 10,164 |
28.08.24 08:03:20 | 0 | 10,508 |
27.08.24 08:01:55 | 0 | 10,508 |
26.08.24 08:02:33 | 0 | 10,372 |
23.08.24 08:02:23 | 0 | 10,300 |
22.08.24 08:02:14 | 0 | 10,460 |
21.08.24 08:03:59 | 0 | 10,460 |
20.08.24 08:02:20 | 0 | 10,614 |
Keine Daten verfügbar