BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:43:01 | - | 24,330 |
22.11.24 18:42:55 | - | 24,340 |
22.11.24 18:42:52 | - | 24,330 |
22.11.24 18:42:50 | - | 24,335 |
22.11.24 18:42:40 | - | 24,320 |
22.11.24 18:42:38 | - | 24,310 |
22.11.24 18:42:30 | - | 24,300 |
22.11.24 18:42:28 | - | 24,290 |
22.11.24 18:42:20 | - | 24,290 |
22.11.24 18:42:18 | - | 24,280 |
22.11.24 18:42:17 | - | 24,275 |
22.11.24 18:42:16 | - | 24,280 |
22.11.24 18:42:15 | - | 24,290 |
22.11.24 18:42:12 | - | 24,300 |
22.11.24 18:42:03 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:41:59 | - | 24,300 |
22.11.24 18:41:32 | - | 24,290 |
22.11.24 18:41:25 | - | 24,305 |
22.11.24 18:41:24 | - | 24,305 |
22.11.24 18:41:14 | - | 24,310 |
22.11.24 18:41:10 | - | 24,315 |
22.11.24 18:41:08 | - | 24,305 |
22.11.24 18:41:05 | - | 24,295 |
22.11.24 18:41:02 | - | 24,295 |
22.11.24 18:40:58 | - | 24,290 |
22.11.24 18:40:56 | - | 24,275 |
22.11.24 18:40:55 | - | 24,285 |
22.11.24 18:40:34 | - | 24,275 |
22.11.24 18:40:33 | - | 24,285 |
22.11.24 18:40:32 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:40:27 | - | 24,290 |
22.11.24 18:40:23 | - | 24,295 |
22.11.24 18:40:21 | - | 24,295 |
22.11.24 18:40:20 | - | 24,295 |
22.11.24 18:40:19 | - | 24,300 |
22.11.24 18:40:17 | - | 24,310 |
22.11.24 18:40:07 | - | 24,280 |
22.11.24 18:40:05 | - | 24,275 |
22.11.24 18:39:38 | - | 24,265 |
22.11.24 18:39:35 | - | 24,265 |
22.11.24 18:39:34 | - | 24,260 |
22.11.24 18:39:32 | - | 24,270 |
22.11.24 18:39:25 | - | 24,255 |
22.11.24 18:39:21 | - | 24,265 |
22.11.24 18:38:53 | - | 24,245 |