BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:48:38 | - | 12,116 |
08.11.24 18:48:37 | - | 12,110 |
08.11.24 18:48:35 | - | 12,088 |
08.11.24 18:48:34 | - | 12,090 |
08.11.24 18:48:33 | - | 12,080 |
08.11.24 18:48:26 | - | 12,090 |
08.11.24 18:48:24 | - | 12,086 |
08.11.24 18:48:23 | - | 12,080 |
08.11.24 18:48:21 | - | 12,084 |
08.11.24 18:48:08 | - | 12,080 |
08.11.24 18:48:06 | - | 12,078 |
08.11.24 18:48:05 | - | 12,080 |
08.11.24 18:48:04 | - | 12,090 |
08.11.24 18:47:50 | - | 12,080 |
08.11.24 18:47:28 | - | 12,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:47:13 | - | 12,090 |
08.11.24 18:46:47 | - | 12,090 |
08.11.24 18:46:46 | - | 12,086 |
08.11.24 18:46:35 | - | 12,074 |
08.11.24 18:46:21 | - | 12,094 |
08.11.24 18:46:19 | - | 12,090 |
08.11.24 18:46:18 | - | 12,094 |
08.11.24 18:46:17 | - | 12,104 |
08.11.24 18:46:09 | - | 12,094 |
08.11.24 18:46:06 | - | 12,090 |
08.11.24 18:46:05 | - | 12,096 |
08.11.24 18:46:02 | - | 12,090 |
08.11.24 18:46:00 | - | 12,094 |
08.11.24 18:45:59 | - | 12,084 |
08.11.24 18:45:33 | - | 12,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:45:22 | - | 12,124 |
08.11.24 18:45:16 | - | 12,122 |
08.11.24 18:44:31 | - | 12,134 |
08.11.24 18:44:24 | - | 12,124 |
08.11.24 18:44:23 | - | 12,120 |
08.11.24 18:44:22 | - | 12,124 |
08.11.24 18:44:09 | - | 12,114 |
08.11.24 18:44:04 | - | 12,116 |
08.11.24 18:44:03 | - | 12,118 |
08.11.24 18:43:48 | - | 12,140 |
08.11.24 18:43:26 | - | 12,136 |
08.11.24 18:43:24 | - | 12,140 |
08.11.24 18:43:13 | - | 12,150 |
08.11.24 18:43:12 | - | 12,152 |
08.11.24 18:43:06 | - | 12,150 |