BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:42 | - | 24,385 |
22.11.24 18:31:40 | - | 24,385 |
22.11.24 18:31:39 | - | 24,370 |
22.11.24 18:31:38 | - | 24,385 |
22.11.24 18:31:28 | - | 24,385 |
22.11.24 18:31:27 | - | 24,380 |
22.11.24 18:31:25 | - | 24,365 |
22.11.24 18:31:20 | - | 24,345 |
22.11.24 18:31:19 | - | 24,360 |
22.11.24 18:31:18 | - | 24,380 |
22.11.24 18:31:16 | - | 24,360 |
22.11.24 18:31:14 | - | 24,390 |
22.11.24 18:31:11 | - | 24,390 |
22.11.24 18:31:10 | - | 24,380 |
22.11.24 18:31:09 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:08 | - | 24,365 |
22.11.24 18:31:00 | - | 24,345 |
22.11.24 18:30:56 | - | 24,330 |
22.11.24 18:30:55 | - | 24,335 |
22.11.24 18:30:41 | - | 24,345 |
22.11.24 18:30:33 | - | 24,360 |
22.11.24 18:30:31 | - | 24,350 |
22.11.24 18:30:30 | - | 24,360 |
22.11.24 18:30:29 | - | 24,355 |
22.11.24 18:30:19 | - | 24,365 |
22.11.24 18:30:16 | - | 24,375 |
22.11.24 18:30:14 | - | 24,365 |
22.11.24 18:30:11 | - | 24,355 |
22.11.24 18:30:10 | - | 24,360 |
22.11.24 18:30:09 | - | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:30:08 | - | 24,345 |
22.11.24 18:30:01 | - | 24,340 |
22.11.24 18:29:58 | - | 24,355 |
22.11.24 18:29:55 | - | 24,360 |
22.11.24 18:29:54 | - | 24,375 |
22.11.24 18:29:48 | - | 24,375 |
22.11.24 18:29:43 | - | 24,375 |
22.11.24 18:29:14 | - | 24,385 |
22.11.24 18:29:13 | - | 24,390 |
22.11.24 18:29:04 | - | 24,405 |
22.11.24 18:29:01 | - | 24,395 |
22.11.24 18:28:58 | - | 24,405 |
22.11.24 18:28:53 | - | 24,415 |
22.11.24 18:28:43 | - | 24,400 |
22.11.24 18:28:37 | - | 24,400 |