BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:07 | - | 24,295 |
22.11.24 18:26:06 | - | 24,295 |
22.11.24 18:26:04 | - | 24,295 |
22.11.24 18:26:01 | - | 24,290 |
22.11.24 18:25:59 | - | 24,275 |
22.11.24 18:25:58 | - | 24,275 |
22.11.24 18:25:27 | - | 24,260 |
22.11.24 18:25:23 | - | 24,280 |
22.11.24 18:25:14 | - | 24,285 |
22.11.24 18:25:13 | - | 24,280 |
22.11.24 18:25:11 | - | 24,290 |
22.11.24 18:25:09 | - | 24,280 |
22.11.24 18:25:08 | - | 24,280 |
22.11.24 18:25:06 | - | 24,285 |
22.11.24 18:25:04 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:24:57 | - | 24,265 |
22.11.24 18:24:45 | - | 24,255 |
22.11.24 18:24:38 | - | 24,265 |
22.11.24 18:24:33 | - | 24,295 |
22.11.24 18:24:27 | - | 24,285 |
22.11.24 18:24:21 | - | 24,280 |
22.11.24 18:24:20 | - | 24,280 |
22.11.24 18:24:18 | - | 24,275 |
22.11.24 18:24:01 | - | 24,290 |
22.11.24 18:23:53 | - | 24,280 |
22.11.24 18:23:46 | - | 24,270 |
22.11.24 18:23:43 | - | 24,275 |
22.11.24 18:23:36 | - | 24,270 |
22.11.24 18:23:27 | - | 24,260 |
22.11.24 18:23:26 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:23:23 | - | 24,280 |
22.11.24 18:23:20 | - | 24,285 |
22.11.24 18:23:19 | - | 24,280 |
22.11.24 18:23:18 | - | 24,285 |
22.11.24 18:23:17 | - | 24,270 |
22.11.24 18:23:10 | - | 24,260 |
22.11.24 18:22:53 | - | 24,250 |
22.11.24 18:22:40 | - | 24,245 |
22.11.24 18:22:39 | - | 24,245 |
22.11.24 18:22:26 | - | 24,260 |
22.11.24 18:22:25 | - | 24,270 |
22.11.24 18:22:24 | - | 24,260 |
22.11.24 18:22:03 | - | 24,270 |
22.11.24 18:22:01 | - | 24,260 |
22.11.24 18:22:00 | - | 24,260 |