BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:50 | - | 9,069 |
20.09.24 13:53:35 | - | 9,069 |
20.09.24 13:53:05 | - | 9,068 |
20.09.24 13:52:07 | - | 9,069 |
20.09.24 13:51:56 | - | 9,069 |
20.09.24 13:51:53 | - | 9,116 |
20.09.24 13:51:04 | - | 9,070 |
20.09.24 13:50:18 | - | 9,052 |
20.09.24 13:50:17 | - | 9,052 |
20.09.24 13:49:55 | - | 9,052 |
20.09.24 13:49:54 | - | 9,021 |
20.09.24 13:49:33 | - | 9,053 |
20.09.24 13:49:32 | - | 9,053 |
20.09.24 13:48:47 | - | 9,053 |
20.09.24 13:48:03 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:18 | - | 9,051 |
20.09.24 13:46:33 | - | 9,051 |
20.09.24 13:45:48 | - | 9,050 |
20.09.24 13:45:03 | - | 9,051 |
20.09.24 13:45:02 | - | 9,051 |
20.09.24 13:44:17 | - | 9,052 |
20.09.24 13:43:32 | - | 9,052 |
20.09.24 13:42:47 | - | 9,052 |
20.09.24 13:42:02 | - | 9,052 |
20.09.24 13:41:17 | - | 9,052 |
20.09.24 13:39:48 | - | 9,067 |
20.09.24 13:38:17 | - | 9,086 |
20.09.24 13:37:32 | - | 9,094 |
20.09.24 13:33:36 | - | 9,051 |
20.09.24 13:33:13 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:51 | - | 9,051 |
20.09.24 13:28:50 | - | 9,051 |
20.09.24 13:22:28 | - | 9,051 |
20.09.24 13:13:31 | - | 9,052 |
20.09.24 13:06:41 | - | 9,050 |
20.09.24 13:04:04 | - | 9,051 |
20.09.24 13:02:52 | - | 9,064 |
20.09.24 13:02:51 | - | 9,113 |
20.09.24 13:00:44 | - | 9,051 |
20.09.24 13:00:40 | - | 9,131 |
20.09.24 13:00:01 | - | 9,050 |
20.09.24 12:39:12 | - | 9,021 |
20.09.24 12:35:01 | - | 9,021 |
20.09.24 12:29:31 | - | 9,015 |
20.09.24 12:09:30 | - | 9,027 |