BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:38 | - | 9,160 |
20.09.24 15:30:33 | - | 9,106 |
20.09.24 15:30:15 | - | 9,070 |
20.09.24 15:30:03 | - | 9,053 |
20.09.24 15:30:01 | - | 9,053 |
20.09.24 15:29:59 | - | 9,056 |
20.09.24 15:29:57 | - | 9,080 |
20.09.24 15:29:50 | - | 9,113 |
20.09.24 15:29:49 | - | 9,154 |
20.09.24 15:29:22 | - | 9,185 |
20.09.24 15:29:09 | - | 9,176 |
20.09.24 15:29:08 | - | 9,158 |
20.09.24 15:28:20 | - | 9,144 |
20.09.24 15:28:01 | - | 9,106 |
20.09.24 15:28:00 | - | 9,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:08 | - | 9,105 |
20.09.24 15:22:08 | - | 9,094 |
20.09.24 15:22:05 | - | 9,094 |
20.09.24 15:22:05 | - | 9,093 |
20.09.24 15:22:04 | - | 9,094 |
20.09.24 15:21:51 | - | 9,093 |
20.09.24 15:20:00 | - | 9,084 |
20.09.24 15:18:13 | - | 9,084 |
20.09.24 15:17:15 | - | 9,081 |
20.09.24 15:17:04 | - | 9,081 |
20.09.24 15:16:43 | - | 9,072 |
20.09.24 15:16:38 | - | 9,072 |
20.09.24 15:16:35 | - | 9,073 |
20.09.24 15:16:35 | - | 9,072 |
20.09.24 15:16:33 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:13 | - | 9,072 |
20.09.24 15:16:08 | - | 9,073 |
20.09.24 15:15:55 | - | 9,072 |
20.09.24 15:15:38 | - | 9,072 |
20.09.24 15:15:36 | - | 9,108 |
20.09.24 15:15:36 | - | 9,072 |
20.09.24 15:15:11 | - | 9,082 |
20.09.24 15:15:06 | - | 9,080 |
20.09.24 15:13:46 | - | 9,070 |
20.09.24 15:13:06 | - | 9,069 |
20.09.24 15:11:52 | - | 9,071 |
20.09.24 15:04:44 | - | 9,067 |
20.09.24 15:02:52 | - | 9,032 |
20.09.24 15:02:51 | - | 9,073 |
20.09.24 15:01:38 | - | 9,030 |