BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:10 | - | 9,111 |
20.09.24 15:59:47 | - | 9,119 |
20.09.24 15:59:38 | - | 9,110 |
20.09.24 15:58:41 | - | 9,101 |
20.09.24 15:58:27 | - | 9,109 |
20.09.24 15:58:26 | - | 9,109 |
20.09.24 15:58:13 | - | 9,109 |
20.09.24 15:57:14 | - | 9,118 |
20.09.24 15:57:10 | - | 9,127 |
20.09.24 15:57:00 | - | 9,135 |
20.09.24 15:56:59 | - | 9,138 |
20.09.24 15:56:53 | - | 9,135 |
20.09.24 15:56:29 | - | 9,135 |
20.09.24 15:56:23 | - | 9,129 |
20.09.24 15:56:03 | - | 9,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:00 | - | 9,135 |
20.09.24 15:55:33 | - | 9,127 |
20.09.24 15:55:30 | - | 9,109 |
20.09.24 15:55:08 | - | 9,108 |
20.09.24 15:55:04 | - | 9,117 |
20.09.24 15:54:30 | - | 9,135 |
20.09.24 15:54:15 | - | 9,156 |
20.09.24 15:53:54 | - | 9,162 |
20.09.24 15:53:31 | - | 9,153 |
20.09.24 15:53:04 | - | 9,162 |
20.09.24 15:52:58 | - | 9,171 |
20.09.24 15:52:55 | - | 9,171 |
20.09.24 15:52:38 | - | 9,197 |
20.09.24 15:52:28 | - | 9,197 |
20.09.24 15:52:26 | - | 9,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:16 | - | 9,179 |
20.09.24 15:51:54 | - | 9,153 |
20.09.24 15:51:48 | - | 9,154 |
20.09.24 15:51:40 | - | 9,163 |
20.09.24 15:51:32 | - | 9,154 |
20.09.24 15:51:05 | - | 9,145 |
20.09.24 15:50:59 | - | 9,145 |
20.09.24 15:50:48 | - | 9,144 |
20.09.24 15:50:45 | - | 9,126 |
20.09.24 15:50:37 | - | 9,118 |
20.09.24 15:50:34 | - | 9,120 |
20.09.24 15:50:16 | - | 9,108 |
20.09.24 15:50:07 | - | 9,098 |
20.09.24 15:49:55 | - | 9,097 |
20.09.24 15:49:53 | - | 9,088 |