BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:20:32 | - | 24,000 |
22.11.24 19:20:12 | - | 24,005 |
22.11.24 19:20:07 | - | 24,020 |
22.11.24 19:20:06 | - | 24,030 |
22.11.24 19:19:59 | - | 24,040 |
22.11.24 19:19:56 | - | 24,035 |
22.11.24 19:19:55 | - | 24,040 |
22.11.24 19:19:54 | - | 24,035 |
22.11.24 19:19:40 | - | 24,020 |
22.11.24 19:19:38 | - | 24,025 |
22.11.24 19:19:22 | - | 24,015 |
22.11.24 19:19:03 | - | 24,010 |
22.11.24 19:18:59 | - | 24,015 |
22.11.24 19:18:57 | - | 24,010 |
22.11.24 19:18:56 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:18:38 | - | 24,000 |
22.11.24 19:18:23 | - | 24,010 |
22.11.24 19:18:18 | - | 23,995 |
22.11.24 19:18:14 | - | 23,980 |
22.11.24 19:17:16 | - | 23,990 |
22.11.24 19:17:02 | - | 23,990 |
22.11.24 19:17:00 | - | 24,000 |
22.11.24 19:16:57 | - | 23,990 |
22.11.24 19:16:56 | - | 24,000 |
22.11.24 19:16:49 | - | 23,990 |
22.11.24 19:16:48 | - | 23,995 |
22.11.24 19:16:28 | - | 23,990 |
22.11.24 19:16:26 | - | 24,000 |
22.11.24 19:16:22 | - | 24,005 |
22.11.24 19:16:21 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:16:18 | - | 24,005 |
22.11.24 19:15:52 | - | 24,000 |
22.11.24 19:15:40 | - | 23,990 |
22.11.24 19:15:33 | - | 23,975 |
22.11.24 19:15:31 | - | 23,965 |
22.11.24 19:15:30 | - | 23,980 |
22.11.24 19:15:21 | - | 23,975 |
22.11.24 19:15:19 | - | 23,970 |
22.11.24 19:15:07 | - | 23,990 |
22.11.24 19:14:38 | - | 23,975 |
22.11.24 19:14:36 | - | 23,965 |
22.11.24 19:14:29 | - | 23,970 |
22.11.24 19:14:14 | - | 23,965 |
22.11.24 19:14:13 | - | 23,975 |
22.11.24 19:14:12 | - | 23,965 |