BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:43:24 | - | 24,175 |
22.11.24 19:43:23 | - | 24,160 |
22.11.24 19:43:20 | - | 24,175 |
22.11.24 19:43:14 | - | 24,160 |
22.11.24 19:43:12 | - | 24,175 |
22.11.24 19:43:10 | - | 24,165 |
22.11.24 19:43:07 | - | 24,175 |
22.11.24 19:42:57 | - | 24,170 |
22.11.24 19:42:55 | - | 24,180 |
22.11.24 19:42:32 | - | 24,180 |
22.11.24 19:42:25 | - | 24,190 |
22.11.24 19:42:20 | - | 24,185 |
22.11.24 19:42:15 | - | 24,190 |
22.11.24 19:42:05 | - | 24,185 |
22.11.24 19:41:41 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:41:39 | - | 24,190 |
22.11.24 19:41:38 | - | 24,185 |
22.11.24 19:41:35 | - | 24,190 |
22.11.24 19:41:22 | - | 24,190 |
22.11.24 19:41:20 | - | 24,195 |
22.11.24 19:41:19 | - | 24,170 |
22.11.24 19:41:18 | - | 24,190 |
22.11.24 19:41:17 | - | 24,180 |
22.11.24 19:41:14 | - | 24,185 |
22.11.24 19:41:11 | - | 24,155 |
22.11.24 19:41:05 | - | 24,150 |
22.11.24 19:41:03 | - | 24,150 |
22.11.24 19:40:59 | - | 24,140 |
22.11.24 19:40:54 | - | 24,150 |
22.11.24 19:40:39 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:40:38 | - | 24,145 |
22.11.24 19:40:37 | - | 24,145 |
22.11.24 19:40:28 | - | 24,150 |
22.11.24 19:40:26 | - | 24,155 |
22.11.24 19:40:21 | - | 24,165 |
22.11.24 19:40:20 | - | 24,165 |
22.11.24 19:40:19 | - | 24,160 |
22.11.24 19:40:18 | - | 24,150 |
22.11.24 19:40:16 | - | 24,145 |
22.11.24 19:40:13 | - | 24,150 |
22.11.24 19:40:12 | - | 24,145 |
22.11.24 19:40:11 | - | 24,150 |
22.11.24 19:39:58 | - | 24,135 |
22.11.24 19:39:57 | - | 24,140 |
22.11.24 19:39:56 | - | 24,140 |