BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:39:50 | - | 24,150 |
22.11.24 19:39:26 | - | 24,155 |
22.11.24 19:39:10 | - | 24,150 |
22.11.24 19:39:09 | - | 24,150 |
22.11.24 19:39:08 | - | 24,150 |
22.11.24 19:39:07 | - | 24,155 |
22.11.24 19:38:08 | - | 24,135 |
22.11.24 19:38:07 | - | 24,140 |
22.11.24 19:37:52 | - | 24,135 |
22.11.24 19:37:50 | - | 24,125 |
22.11.24 19:37:49 | - | 24,115 |
22.11.24 19:37:32 | - | 24,105 |
22.11.24 19:37:17 | - | 24,130 |
22.11.24 19:36:53 | - | 24,135 |
22.11.24 19:36:44 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:42 | - | 24,110 |
22.11.24 19:36:28 | - | 24,120 |
22.11.24 19:36:16 | - | 24,110 |
22.11.24 19:36:07 | - | 24,100 |
22.11.24 19:35:56 | - | 24,090 |
22.11.24 19:35:53 | - | 24,085 |
22.11.24 19:35:45 | - | 24,095 |
22.11.24 19:35:30 | - | 24,085 |
22.11.24 19:35:29 | - | 24,110 |
22.11.24 19:35:28 | - | 24,100 |
22.11.24 19:35:16 | - | 24,095 |
22.11.24 19:34:56 | - | 24,115 |
22.11.24 19:34:51 | - | 24,105 |
22.11.24 19:34:42 | - | 24,095 |
22.11.24 19:34:40 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:39 | - | 24,085 |
22.11.24 19:34:37 | - | 24,090 |
22.11.24 19:33:55 | - | 24,050 |
22.11.24 19:33:54 | - | 24,045 |
22.11.24 19:33:28 | - | 24,040 |
22.11.24 19:33:16 | - | 24,050 |
22.11.24 19:33:14 | - | 24,045 |
22.11.24 19:32:47 | - | 24,055 |
22.11.24 19:32:46 | - | 24,045 |
22.11.24 19:32:45 | - | 24,040 |
22.11.24 19:32:40 | - | 24,035 |
22.11.24 19:32:38 | - | 24,035 |
22.11.24 19:32:17 | - | 24,050 |
22.11.24 19:32:15 | - | 24,045 |
22.11.24 19:32:09 | - | 24,040 |