BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:07 | - | 23,970 |
22.11.24 19:13:59 | - | 23,965 |
22.11.24 19:13:52 | - | 23,970 |
22.11.24 19:13:50 | - | 23,965 |
22.11.24 19:13:37 | - | 23,975 |
22.11.24 19:13:14 | - | 23,965 |
22.11.24 19:13:08 | - | 23,975 |
22.11.24 19:13:05 | - | 23,965 |
22.11.24 19:13:03 | - | 23,975 |
22.11.24 19:13:01 | - | 23,975 |
22.11.24 19:12:52 | - | 23,965 |
22.11.24 19:12:25 | - | 23,960 |
22.11.24 19:12:22 | - | 23,955 |
22.11.24 19:12:21 | - | 23,955 |
22.11.24 19:12:20 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:12:19 | - | 23,960 |
22.11.24 19:12:18 | - | 23,955 |
22.11.24 19:12:11 | - | 23,965 |
22.11.24 19:12:09 | - | 23,955 |
22.11.24 19:12:08 | - | 23,950 |
22.11.24 19:11:55 | - | 23,955 |
22.11.24 19:11:53 | - | 23,965 |
22.11.24 19:11:23 | - | 23,960 |
22.11.24 19:11:22 | - | 23,955 |
22.11.24 19:11:06 | - | 23,945 |
22.11.24 19:10:59 | - | 23,950 |
22.11.24 19:10:58 | - | 23,955 |
22.11.24 19:10:53 | - | 23,950 |
22.11.24 19:10:51 | - | 23,955 |
22.11.24 19:10:48 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:10:46 | - | 23,950 |
22.11.24 19:10:44 | - | 23,960 |
22.11.24 19:10:43 | - | 23,970 |
22.11.24 19:10:35 | - | 23,985 |
22.11.24 19:10:23 | - | 23,995 |
22.11.24 19:10:19 | - | 24,005 |
22.11.24 19:10:14 | - | 24,015 |
22.11.24 19:09:38 | - | 24,030 |
22.11.24 19:09:12 | - | 24,035 |
22.11.24 19:09:11 | - | 24,060 |
22.11.24 19:08:53 | - | 24,055 |
22.11.24 19:08:49 | - | 24,040 |
22.11.24 19:08:45 | - | 24,040 |
22.11.24 19:08:43 | - | 24,050 |
22.11.24 19:08:34 | - | 24,020 |