BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:08 | - | 9,130 |
20.09.24 15:43:07 | - | 9,131 |
20.09.24 15:43:04 | - | 9,131 |
20.09.24 15:42:56 | - | 9,131 |
20.09.24 15:42:36 | - | 9,122 |
20.09.24 15:42:32 | - | 9,122 |
20.09.24 15:42:29 | - | 9,131 |
20.09.24 15:42:29 | - | 9,139 |
20.09.24 15:41:52 | - | 9,114 |
20.09.24 15:41:34 | - | 9,105 |
20.09.24 15:41:31 | - | 9,096 |
20.09.24 15:41:19 | - | 9,105 |
20.09.24 15:41:14 | - | 9,114 |
20.09.24 15:40:30 | - | 9,116 |
20.09.24 15:40:24 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:22 | - | 9,105 |
20.09.24 15:40:17 | - | 9,087 |
20.09.24 15:40:10 | - | 9,096 |
20.09.24 15:39:47 | - | 9,105 |
20.09.24 15:39:45 | - | 9,099 |
20.09.24 15:39:16 | - | 9,105 |
20.09.24 15:38:41 | - | 9,079 |
20.09.24 15:38:38 | - | 9,070 |
20.09.24 15:38:37 | - | 9,074 |
20.09.24 15:38:32 | - | 9,079 |
20.09.24 15:38:30 | - | 9,092 |
20.09.24 15:38:26 | - | 9,097 |
20.09.24 15:38:21 | - | 9,091 |
20.09.24 15:38:03 | - | 9,070 |
20.09.24 15:37:58 | - | 9,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:52 | - | 9,097 |
20.09.24 15:37:07 | - | 9,099 |
20.09.24 15:37:06 | - | 9,100 |
20.09.24 15:36:45 | - | 9,098 |
20.09.24 15:36:42 | - | 9,107 |
20.09.24 15:36:33 | - | 9,097 |
20.09.24 15:36:27 | - | 9,097 |
20.09.24 15:36:24 | - | 9,097 |
20.09.24 15:36:19 | - | 9,098 |
20.09.24 15:35:35 | - | 9,110 |
20.09.24 15:35:33 | - | 9,107 |
20.09.24 15:35:33 | - | 9,110 |
20.09.24 15:35:30 | - | 9,080 |
20.09.24 15:35:28 | - | 9,080 |
20.09.24 15:35:26 | - | 9,098 |