BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:58:01 | - | 24,240 |
22.11.24 18:57:59 | - | 24,245 |
22.11.24 18:57:57 | - | 24,250 |
22.11.24 18:57:55 | - | 24,250 |
22.11.24 18:57:47 | - | 24,255 |
22.11.24 18:57:46 | - | 24,250 |
22.11.24 18:57:45 | - | 24,260 |
22.11.24 18:57:44 | - | 24,265 |
22.11.24 18:57:42 | - | 24,245 |
22.11.24 18:57:41 | - | 24,240 |
22.11.24 18:57:40 | - | 24,235 |
22.11.24 18:57:39 | - | 24,230 |
22.11.24 18:57:38 | - | 24,205 |
22.11.24 18:57:36 | - | 24,215 |
22.11.24 18:57:31 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:57:28 | - | 24,180 |
22.11.24 18:57:27 | - | 24,170 |
22.11.24 18:57:25 | - | 24,185 |
22.11.24 18:57:21 | - | 24,175 |
22.11.24 18:57:16 | - | 24,180 |
22.11.24 18:57:03 | - | 24,195 |
22.11.24 18:56:52 | - | 24,205 |
22.11.24 18:56:31 | - | 24,190 |
22.11.24 18:56:30 | - | 24,185 |
22.11.24 18:56:25 | - | 24,190 |
22.11.24 18:56:24 | - | 24,185 |
22.11.24 18:56:23 | - | 24,190 |
22.11.24 18:56:19 | - | 24,180 |
22.11.24 18:56:18 | - | 24,185 |
22.11.24 18:56:17 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:56:10 | - | 24,195 |
22.11.24 18:56:08 | - | 24,195 |
22.11.24 18:56:07 | - | 24,185 |
22.11.24 18:56:06 | - | 24,205 |
22.11.24 18:56:05 | - | 24,210 |
22.11.24 18:56:04 | - | 24,240 |
22.11.24 18:56:02 | - | 24,250 |
22.11.24 18:56:01 | - | 24,245 |
22.11.24 18:56:00 | - | 24,250 |
22.11.24 18:55:59 | - | 24,245 |
22.11.24 18:55:55 | - | 24,265 |
22.11.24 18:55:49 | - | 24,260 |
22.11.24 18:55:41 | - | 24,265 |
22.11.24 18:55:36 | - | 24,260 |
22.11.24 18:55:36 | - | 24,255 |