BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:00 | - | 9,061 |
20.09.24 08:05:05 | - | 9,061 |
20.09.24 08:00:02 | - | 9,061 |
20.09.24 07:56:49 | - | 9,110 |
20.09.24 07:51:23 | - | 9,108 |
20.09.24 07:35:00 | - | 9,104 |
19.09.24 21:59:50 | - | 9,147 |
19.09.24 21:59:47 | - | 9,138 |
19.09.24 21:59:40 | - | 9,146 |
19.09.24 21:58:53 | - | 9,155 |
19.09.24 21:58:33 | - | 9,146 |
19.09.24 21:56:51 | - | 9,156 |
19.09.24 21:56:25 | - | 9,147 |
19.09.24 21:55:47 | - | 9,156 |
19.09.24 21:55:25 | - | 9,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | - | 9,156 |
19.09.24 21:55:03 | - | 9,165 |
19.09.24 21:54:42 | - | 9,174 |
19.09.24 21:54:30 | - | 9,165 |
19.09.24 21:53:36 | - | 9,156 |
19.09.24 21:51:47 | - | 9,148 |
19.09.24 21:50:10 | - | 9,183 |
19.09.24 21:47:13 | - | 9,192 |
19.09.24 21:47:12 | - | 9,201 |
19.09.24 21:46:16 | - | 9,211 |
19.09.24 21:45:21 | - | 9,201 |
19.09.24 21:44:48 | - | 9,194 |
19.09.24 21:44:11 | - | 9,202 |
19.09.24 21:41:10 | - | 9,201 |
19.09.24 21:40:17 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:04 | - | 9,200 |
19.09.24 21:39:12 | - | 9,192 |
19.09.24 21:39:08 | - | 9,183 |
19.09.24 21:39:07 | - | 9,174 |
19.09.24 21:38:33 | - | 9,165 |
19.09.24 21:38:28 | - | 9,174 |
19.09.24 21:38:17 | - | 9,183 |
19.09.24 21:38:07 | - | 9,191 |
19.09.24 21:37:26 | - | 9,182 |
19.09.24 21:36:58 | - | 9,183 |
19.09.24 21:36:31 | - | 9,192 |
19.09.24 21:36:12 | - | 9,201 |
19.09.24 21:35:42 | - | 9,192 |
19.09.24 21:35:41 | - | 9,201 |
19.09.24 21:35:37 | - | 9,192 |