BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:28:36 | - | 24,410 |
22.11.24 18:28:32 | - | 24,390 |
22.11.24 18:28:25 | - | 24,390 |
22.11.24 18:28:24 | - | 24,390 |
22.11.24 18:28:23 | - | 24,395 |
22.11.24 18:28:21 | - | 24,385 |
22.11.24 18:28:16 | - | 24,375 |
22.11.24 18:28:15 | - | 24,385 |
22.11.24 18:28:14 | - | 24,400 |
22.11.24 18:28:06 | - | 24,415 |
22.11.24 18:28:05 | - | 24,400 |
22.11.24 18:28:03 | - | 24,405 |
22.11.24 18:27:59 | - | 24,400 |
22.11.24 18:27:50 | - | 24,380 |
22.11.24 18:27:49 | - | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:27:48 | - | 24,380 |
22.11.24 18:27:47 | - | 24,375 |
22.11.24 18:27:46 | - | 24,385 |
22.11.24 18:27:41 | - | 24,370 |
22.11.24 18:27:35 | - | 24,375 |
22.11.24 18:27:33 | - | 24,370 |
22.11.24 18:27:31 | - | 24,355 |
22.11.24 18:27:28 | - | 24,330 |
22.11.24 18:27:27 | - | 24,320 |
22.11.24 18:27:25 | - | 24,330 |
22.11.24 18:27:17 | - | 24,295 |
22.11.24 18:27:15 | - | 24,280 |
22.11.24 18:27:13 | - | 24,280 |
22.11.24 18:27:11 | - | 24,285 |
22.11.24 18:27:02 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:58 | - | 24,280 |
22.11.24 18:26:55 | - | 24,280 |
22.11.24 18:26:46 | - | 24,280 |
22.11.24 18:26:45 | - | 24,275 |
22.11.24 18:26:43 | - | 24,280 |
22.11.24 18:26:42 | - | 24,275 |
22.11.24 18:26:41 | - | 24,280 |
22.11.24 18:26:24 | - | 24,265 |
22.11.24 18:26:23 | - | 24,275 |
22.11.24 18:26:19 | - | 24,310 |
22.11.24 18:26:17 | - | 24,290 |
22.11.24 18:26:16 | - | 24,285 |
22.11.24 18:26:14 | - | 24,280 |
22.11.24 18:26:12 | - | 24,270 |
22.11.24 18:26:10 | - | 24,290 |