BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:56 | - | 9,171 |
19.09.24 21:01:33 | - | 9,180 |
19.09.24 21:01:03 | - | 9,188 |
19.09.24 21:00:14 | - | 9,198 |
19.09.24 21:00:09 | - | 9,189 |
19.09.24 21:00:07 | - | 9,189 |
19.09.24 21:00:03 | - | 9,189 |
19.09.24 20:59:54 | - | 9,206 |
19.09.24 20:57:39 | - | 9,216 |
19.09.24 20:56:07 | - | 9,225 |
19.09.24 20:55:53 | - | 9,234 |
19.09.24 20:54:26 | - | 9,243 |
19.09.24 20:54:22 | - | 9,234 |
19.09.24 20:52:39 | - | 9,226 |
19.09.24 20:52:06 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:05 | - | 9,208 |
19.09.24 20:50:48 | - | 9,216 |
19.09.24 20:50:41 | - | 9,207 |
19.09.24 20:50:32 | - | 9,216 |
19.09.24 20:50:12 | - | 9,199 |
19.09.24 20:49:47 | - | 9,208 |
19.09.24 20:49:15 | - | 9,217 |
19.09.24 20:48:39 | - | 9,208 |
19.09.24 20:45:13 | - | 9,216 |
19.09.24 20:44:45 | - | 9,224 |
19.09.24 20:43:44 | - | 9,215 |
19.09.24 20:43:38 | - | 9,224 |
19.09.24 20:43:25 | - | 9,215 |
19.09.24 20:42:51 | - | 9,206 |
19.09.24 20:42:22 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:42 | - | 9,224 |
19.09.24 20:40:23 | - | 9,242 |
19.09.24 20:38:38 | - | 9,223 |
19.09.24 20:38:05 | - | 9,215 |
19.09.24 20:35:07 | - | 9,223 |
19.09.24 20:33:59 | - | 9,214 |
19.09.24 20:33:57 | - | 9,205 |
19.09.24 20:33:34 | - | 9,214 |
19.09.24 20:32:40 | - | 9,231 |
19.09.24 20:32:28 | - | 9,223 |
19.09.24 20:31:51 | - | 9,214 |
19.09.24 20:30:20 | - | 9,223 |
19.09.24 20:30:19 | - | 9,232 |
19.09.24 20:29:44 | - | 9,241 |
19.09.24 20:29:00 | - | 9,250 |