BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:09 | - | 23,980 |
22.11.24 18:05:06 | - | 23,970 |
22.11.24 18:05:05 | - | 23,960 |
22.11.24 18:05:02 | - | 23,980 |
22.11.24 18:05:01 | - | 23,980 |
22.11.24 18:04:58 | - | 23,985 |
22.11.24 18:04:54 | - | 23,980 |
22.11.24 18:04:52 | - | 23,985 |
22.11.24 18:04:45 | - | 23,980 |
22.11.24 18:04:44 | - | 24,000 |
22.11.24 18:04:36 | - | 23,990 |
22.11.24 18:04:33 | - | 24,020 |
22.11.24 18:04:27 | - | 24,010 |
22.11.24 18:04:24 | - | 24,020 |
22.11.24 18:04:08 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:01 | - | 24,015 |
22.11.24 18:03:55 | - | 24,010 |
22.11.24 18:03:52 | - | 24,025 |
22.11.24 18:03:47 | - | 23,950 |
22.11.24 18:03:30 | - | 23,935 |
22.11.24 18:03:27 | - | 23,930 |
22.11.24 18:03:24 | - | 23,920 |
22.11.24 18:03:21 | - | 23,930 |
22.11.24 18:03:05 | - | 23,930 |
22.11.24 18:02:52 | - | 23,930 |
22.11.24 18:02:29 | - | 23,940 |
22.11.24 18:02:23 | - | 23,925 |
22.11.24 18:02:13 | - | 23,920 |
22.11.24 18:02:05 | - | 23,900 |
22.11.24 18:02:03 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:02:01 | - | 23,910 |
22.11.24 18:02:00 | - | 23,905 |
22.11.24 18:01:57 | - | 23,910 |
22.11.24 18:01:52 | - | 23,905 |
22.11.24 18:01:47 | - | 23,910 |
22.11.24 18:01:46 | - | 23,905 |
22.11.24 18:01:44 | - | 23,910 |
22.11.24 18:01:33 | - | 23,890 |
22.11.24 18:01:30 | - | 23,885 |
22.11.24 18:01:29 | - | 23,890 |
22.11.24 18:01:28 | - | 23,870 |
22.11.24 18:01:23 | - | 23,850 |
22.11.24 18:01:03 | - | 23,845 |
22.11.24 18:00:59 | - | 23,860 |
22.11.24 18:00:48 | - | 23,855 |