BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:05 | - | 23,835 |
22.11.24 17:49:02 | - | 23,840 |
22.11.24 17:49:01 | - | 23,845 |
22.11.24 17:48:56 | - | 23,840 |
22.11.24 17:48:55 | - | 23,845 |
22.11.24 17:48:53 | - | 23,835 |
22.11.24 17:48:52 | - | 23,845 |
22.11.24 17:48:50 | - | 23,850 |
22.11.24 17:48:49 | - | 23,850 |
22.11.24 17:48:48 | - | 23,845 |
22.11.24 17:48:47 | - | 23,835 |
22.11.24 17:48:45 | - | 23,850 |
22.11.24 17:48:42 | - | 23,845 |
22.11.24 17:48:39 | - | 23,835 |
22.11.24 17:48:37 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:48:35 | - | 23,835 |
22.11.24 17:48:31 | - | 23,825 |
22.11.24 17:48:29 | - | 23,840 |
22.11.24 17:48:28 | - | 23,825 |
22.11.24 17:48:27 | - | 23,830 |
22.11.24 17:48:26 | - | 23,835 |
22.11.24 17:48:18 | - | 23,840 |
22.11.24 17:48:17 | - | 23,835 |
22.11.24 17:48:16 | - | 23,845 |
22.11.24 17:48:14 | - | 23,850 |
22.11.24 17:48:13 | - | 23,820 |
22.11.24 17:48:12 | - | 23,825 |
22.11.24 17:48:09 | - | 23,805 |
22.11.24 17:48:07 | - | 23,795 |
22.11.24 17:48:01 | - | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:49 | - | 23,760 |
22.11.24 17:47:48 | - | 23,740 |
22.11.24 17:47:46 | - | 23,730 |
22.11.24 17:47:39 | - | 23,710 |
22.11.24 17:47:33 | - | 23,710 |
22.11.24 17:47:28 | - | 23,730 |
22.11.24 17:47:23 | - | 23,720 |
22.11.24 17:47:22 | - | 23,715 |
22.11.24 17:47:20 | - | 23,715 |
22.11.24 17:47:15 | - | 23,700 |
22.11.24 17:47:03 | - | 23,725 |
22.11.24 17:47:02 | - | 23,720 |
22.11.24 17:47:01 | - | 23,730 |
22.11.24 17:47:00 | - | 23,720 |
22.11.24 17:46:57 | - | 23,720 |