BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:42 | - | 9,312 |
19.09.24 18:59:09 | - | 9,322 |
19.09.24 18:58:44 | - | 9,313 |
19.09.24 18:58:03 | - | 9,314 |
19.09.24 18:58:00 | - | 9,322 |
19.09.24 18:57:12 | - | 9,313 |
19.09.24 18:56:20 | - | 9,322 |
19.09.24 18:55:29 | - | 9,349 |
19.09.24 18:55:00 | - | 9,347 |
19.09.24 18:54:21 | - | 9,356 |
19.09.24 18:52:01 | - | 9,348 |
19.09.24 18:50:36 | - | 9,357 |
19.09.24 18:49:37 | - | 9,365 |
19.09.24 18:48:52 | - | 9,366 |
19.09.24 18:48:48 | - | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:22 | - | 9,357 |
19.09.24 18:48:13 | - | 9,366 |
19.09.24 18:48:11 | - | 9,366 |
19.09.24 18:48:02 | - | 9,375 |
19.09.24 18:47:29 | - | 9,384 |
19.09.24 18:47:26 | - | 9,375 |
19.09.24 18:47:13 | - | 9,366 |
19.09.24 18:46:40 | - | 9,376 |
19.09.24 18:46:28 | - | 9,368 |
19.09.24 18:46:02 | - | 9,386 |
19.09.24 18:45:38 | - | 9,377 |
19.09.24 18:42:30 | - | 9,370 |
19.09.24 18:41:09 | - | 9,362 |
19.09.24 18:38:47 | - | 9,368 |
19.09.24 18:38:15 | - | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:09 | - | 9,350 |
19.09.24 18:37:40 | - | 9,359 |
19.09.24 18:36:16 | - | 9,350 |
19.09.24 18:32:38 | - | 9,331 |
19.09.24 18:32:12 | - | 9,322 |
19.09.24 18:31:27 | - | 9,332 |
19.09.24 18:31:10 | - | 9,340 |
19.09.24 18:31:03 | - | 9,349 |
19.09.24 18:30:56 | - | 9,357 |
19.09.24 18:30:31 | - | 9,367 |
19.09.24 18:29:23 | - | 9,349 |
19.09.24 18:27:30 | - | 9,358 |
19.09.24 18:26:15 | - | 9,348 |
19.09.24 18:25:42 | - | 9,350 |
19.09.24 18:25:40 | - | 9,341 |