GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:35 | - | 93,060 |
17.10.24 17:48:50 | - | 93,080 |
17.10.24 17:48:49 | - | 93,080 |
17.10.24 17:48:27 | - | 93,080 |
17.10.24 17:47:39 | - | 93,080 |
17.10.24 17:47:13 | - | 93,040 |
17.10.24 17:47:12 | - | 93,040 |
17.10.24 17:47:06 | - | 93,040 |
17.10.24 17:47:03 | - | 93,040 |
17.10.24 17:47:02 | - | 93,040 |
17.10.24 17:46:58 | - | 93,040 |
17.10.24 17:46:11 | - | 93,040 |
17.10.24 17:46:00 | - | 93,020 |
17.10.24 17:45:59 | - | 93,040 |
17.10.24 17:45:58 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:50 | - | 93,020 |
17.10.24 17:45:28 | - | 93,040 |
17.10.24 17:45:18 | - | 93,040 |
17.10.24 17:45:08 | - | 93,060 |
17.10.24 17:44:57 | - | 93,060 |
17.10.24 17:44:56 | - | 93,040 |
17.10.24 17:44:28 | - | 93,040 |
17.10.24 17:44:19 | - | 93,060 |
17.10.24 17:43:24 | - | 93,080 |
17.10.24 17:43:13 | - | 93,100 |
17.10.24 17:42:42 | - | 93,120 |
17.10.24 17:42:35 | - | 93,140 |
17.10.24 17:42:12 | - | 93,140 |
17.10.24 17:42:07 | - | 93,140 |
17.10.24 17:41:02 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:45 | - | 93,120 |
17.10.24 17:40:42 | - | 93,100 |
17.10.24 17:40:36 | - | 93,120 |
17.10.24 17:40:33 | - | 93,100 |
17.10.24 17:40:25 | - | 93,120 |
17.10.24 17:39:50 | - | 93,080 |
17.10.24 17:39:04 | - | 93,080 |
17.10.24 17:39:03 | - | 93,100 |
17.10.24 17:39:02 | - | 93,080 |
17.10.24 17:38:52 | - | 93,100 |
17.10.24 17:38:46 | - | 93,100 |
17.10.24 17:38:41 | - | 93,100 |
17.10.24 17:38:38 | - | 93,080 |
17.10.24 17:38:27 | - | 93,100 |
17.10.24 17:37:59 | - | 93,080 |