GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:17 | - | 93,400 |
17.10.24 18:29:07 | - | 93,380 |
17.10.24 18:28:38 | - | 93,400 |
17.10.24 18:28:35 | - | 93,400 |
17.10.24 18:28:33 | - | 93,380 |
17.10.24 18:28:32 | - | 93,400 |
17.10.24 18:28:19 | - | 93,380 |
17.10.24 18:28:18 | - | 93,380 |
17.10.24 18:28:04 | - | 93,380 |
17.10.24 18:28:03 | - | 93,380 |
17.10.24 18:28:01 | - | 93,380 |
17.10.24 18:27:59 | - | 93,360 |
17.10.24 18:27:55 | - | 93,340 |
17.10.24 18:27:51 | - | 93,340 |
17.10.24 18:27:46 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:41 | - | 93,340 |
17.10.24 18:26:31 | - | 93,340 |
17.10.24 18:26:27 | - | 93,340 |
17.10.24 18:26:19 | - | 93,320 |
17.10.24 18:25:29 | - | 93,280 |
17.10.24 18:24:47 | - | 93,260 |
17.10.24 18:24:39 | - | 93,260 |
17.10.24 18:24:36 | - | 93,220 |
17.10.24 18:24:34 | - | 93,240 |
17.10.24 18:24:25 | - | 93,240 |
17.10.24 18:24:14 | - | 93,220 |
17.10.24 18:24:12 | - | 93,220 |
17.10.24 18:23:28 | - | 93,220 |
17.10.24 18:23:27 | - | 93,240 |
17.10.24 18:22:49 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:47 | - | 93,240 |
17.10.24 18:22:33 | - | 93,220 |
17.10.24 18:22:21 | - | 93,260 |
17.10.24 18:22:02 | - | 93,260 |
17.10.24 18:21:56 | - | 93,280 |
17.10.24 18:21:54 | - | 93,240 |
17.10.24 18:21:19 | - | 93,240 |
17.10.24 18:20:53 | - | 93,220 |
17.10.24 18:20:00 | - | 93,260 |
17.10.24 18:19:59 | - | 93,240 |
17.10.24 18:19:58 | - | 93,260 |
17.10.24 18:19:47 | - | 93,240 |
17.10.24 18:19:42 | - | 93,240 |
17.10.24 18:18:30 | - | 93,240 |
17.10.24 18:18:27 | - | 93,240 |