GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:50 | - | 93,020 |
17.10.24 17:45:28 | - | 93,040 |
17.10.24 17:45:18 | - | 93,040 |
17.10.24 17:45:08 | - | 93,060 |
17.10.24 17:44:57 | - | 93,060 |
17.10.24 17:44:56 | - | 93,040 |
17.10.24 17:44:28 | - | 93,040 |
17.10.24 17:44:19 | - | 93,060 |
17.10.24 17:43:24 | - | 93,080 |
17.10.24 17:43:13 | - | 93,100 |
17.10.24 17:42:42 | - | 93,120 |
17.10.24 17:42:35 | - | 93,140 |
17.10.24 17:42:12 | - | 93,140 |
17.10.24 17:42:07 | - | 93,140 |
17.10.24 17:41:02 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:45 | - | 93,120 |
17.10.24 17:40:42 | - | 93,100 |
17.10.24 17:40:36 | - | 93,120 |
17.10.24 17:40:33 | - | 93,100 |
17.10.24 17:40:25 | - | 93,120 |
17.10.24 17:39:50 | - | 93,080 |
17.10.24 17:39:04 | - | 93,080 |
17.10.24 17:39:03 | - | 93,100 |
17.10.24 17:39:02 | - | 93,080 |
17.10.24 17:38:52 | - | 93,100 |
17.10.24 17:38:46 | - | 93,100 |
17.10.24 17:38:41 | - | 93,100 |
17.10.24 17:38:38 | - | 93,080 |
17.10.24 17:38:27 | - | 93,100 |
17.10.24 17:37:59 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:57 | - | 93,060 |
17.10.24 17:37:51 | - | 93,060 |
17.10.24 17:37:48 | - | 93,060 |
17.10.24 17:37:41 | - | 93,060 |
17.10.24 17:37:39 | - | 93,020 |
17.10.24 17:37:23 | - | 93,000 |
17.10.24 17:37:14 | - | 92,980 |
17.10.24 17:37:10 | - | 92,980 |
17.10.24 17:37:07 | - | 92,980 |
17.10.24 17:36:55 | - | 92,980 |
17.10.24 17:36:52 | - | 92,980 |
17.10.24 17:35:54 | - | 92,980 |
17.10.24 17:35:51 | - | 92,960 |
17.10.24 17:35:32 | - | 92,920 |
17.10.24 17:35:20 | - | 92,920 |