GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:48 | - | 93,220 |
17.10.24 18:07:28 | - | 93,200 |
17.10.24 18:07:22 | - | 93,220 |
17.10.24 18:06:26 | - | 93,180 |
17.10.24 18:05:41 | - | 93,160 |
17.10.24 18:05:32 | - | 93,160 |
17.10.24 18:05:27 | - | 93,180 |
17.10.24 18:05:13 | - | 93,160 |
17.10.24 18:05:12 | - | 93,180 |
17.10.24 18:04:29 | - | 93,160 |
17.10.24 18:04:27 | - | 93,140 |
17.10.24 18:04:26 | - | 93,160 |
17.10.24 18:04:23 | - | 93,160 |
17.10.24 18:04:06 | - | 93,160 |
17.10.24 18:04:04 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:03 | - | 93,180 |
17.10.24 18:04:02 | - | 93,200 |
17.10.24 18:03:41 | - | 93,180 |
17.10.24 18:03:33 | - | 93,160 |
17.10.24 18:03:26 | - | 93,100 |
17.10.24 18:03:22 | - | 93,100 |
17.10.24 18:03:21 | - | 93,120 |
17.10.24 18:02:44 | - | 93,120 |
17.10.24 18:02:36 | - | 93,140 |
17.10.24 18:02:19 | - | 93,140 |
17.10.24 18:02:15 | - | 93,120 |
17.10.24 18:02:13 | - | 93,120 |
17.10.24 18:01:26 | - | 93,120 |
17.10.24 18:01:22 | - | 93,140 |
17.10.24 18:01:18 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:09 | - | 93,140 |
17.10.24 18:00:42 | - | 93,120 |
17.10.24 18:00:39 | - | 93,140 |
17.10.24 18:00:23 | - | 93,120 |
17.10.24 17:58:54 | - | 93,140 |
17.10.24 17:58:34 | - | 93,160 |
17.10.24 17:58:28 | - | 93,160 |
17.10.24 17:58:14 | - | 93,160 |
17.10.24 17:58:12 | - | 93,160 |
17.10.24 17:57:50 | - | 93,160 |
17.10.24 17:57:23 | - | 93,160 |
17.10.24 17:57:17 | - | 93,160 |
17.10.24 17:57:02 | - | 93,180 |
17.10.24 17:56:49 | - | 93,180 |
17.10.24 17:56:44 | - | 93,160 |