GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:48 | - | 92,960 |
17.10.24 17:28:45 | - | 92,980 |
17.10.24 17:28:44 | - | 92,960 |
17.10.24 17:28:43 | - | 92,980 |
17.10.24 17:28:03 | - | 92,940 |
17.10.24 17:28:01 | - | 92,940 |
17.10.24 17:27:55 | - | 92,940 |
17.10.24 17:27:47 | - | 92,940 |
17.10.24 17:27:40 | - | 92,980 |
17.10.24 17:27:27 | - | 92,980 |
17.10.24 17:27:03 | - | 92,980 |
17.10.24 17:27:01 | - | 93,000 |
17.10.24 17:27:00 | - | 92,980 |
17.10.24 17:26:38 | - | 93,020 |
17.10.24 17:26:33 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:52 | - | 93,020 |
17.10.24 17:25:51 | - | 93,040 |
17.10.24 17:25:47 | - | 93,020 |
17.10.24 17:25:38 | - | 93,040 |
17.10.24 17:25:37 | - | 93,020 |
17.10.24 17:25:18 | - | 93,040 |
17.10.24 17:25:12 | - | 93,060 |
17.10.24 17:25:04 | - | 93,000 |
17.10.24 17:25:03 | - | 92,980 |
17.10.24 17:25:02 | - | 92,980 |
17.10.24 17:24:43 | - | 93,000 |
17.10.24 17:24:39 | - | 92,980 |
17.10.24 17:24:00 | - | 92,960 |
17.10.24 17:23:57 | - | 92,940 |
17.10.24 17:23:54 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:51 | - | 92,940 |
17.10.24 17:23:48 | - | 92,940 |
17.10.24 17:23:25 | - | 92,960 |
17.10.24 17:22:58 | - | 92,960 |
17.10.24 17:22:53 | - | 92,940 |
17.10.24 17:22:44 | - | 92,940 |
17.10.24 17:22:25 | - | 92,960 |
17.10.24 17:22:24 | - | 92,940 |
17.10.24 17:22:19 | - | 92,960 |
17.10.24 17:22:13 | - | 92,940 |
17.10.24 17:22:07 | - | 92,960 |
17.10.24 17:22:06 | - | 92,960 |
17.10.24 17:22:03 | - | 92,960 |
17.10.24 17:21:57 | - | 92,960 |
17.10.24 17:21:53 | - | 92,940 |