GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:52 | - | 92,960 |
17.10.24 17:21:06 | - | 92,980 |
17.10.24 17:20:46 | - | 93,000 |
17.10.24 17:20:39 | - | 92,980 |
17.10.24 17:20:09 | - | 92,980 |
17.10.24 17:19:15 | - | 92,960 |
17.10.24 17:19:06 | - | 92,980 |
17.10.24 17:19:04 | - | 92,980 |
17.10.24 17:18:58 | - | 93,020 |
17.10.24 17:18:55 | - | 93,020 |
17.10.24 17:18:41 | - | 93,040 |
17.10.24 17:18:37 | - | 93,020 |
17.10.24 17:18:34 | - | 93,060 |
17.10.24 17:18:32 | - | 93,060 |
17.10.24 17:18:31 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:22 | - | 93,060 |
17.10.24 17:18:21 | - | 93,080 |
17.10.24 17:18:18 | - | 93,060 |
17.10.24 17:16:11 | - | 93,000 |
17.10.24 17:16:01 | - | 92,960 |
17.10.24 17:15:42 | - | 92,940 |
17.10.24 17:15:41 | - | 92,960 |
17.10.24 17:15:15 | - | 92,920 |
17.10.24 17:14:56 | - | 92,940 |
17.10.24 17:14:52 | - | 92,920 |
17.10.24 17:14:50 | - | 92,920 |
17.10.24 17:14:40 | - | 92,900 |
17.10.24 17:14:34 | - | 92,920 |
17.10.24 17:14:26 | - | 92,900 |
17.10.24 17:14:07 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:03 | - | 92,900 |
17.10.24 17:14:00 | - | 92,920 |
17.10.24 17:13:55 | - | 92,920 |
17.10.24 17:13:34 | - | 92,900 |
17.10.24 17:13:21 | - | 92,900 |
17.10.24 17:13:18 | - | 92,900 |
17.10.24 17:12:58 | - | 92,880 |
17.10.24 17:12:41 | - | 92,860 |
17.10.24 17:12:17 | - | 92,900 |
17.10.24 17:12:14 | - | 92,920 |
17.10.24 17:11:45 | - | 92,900 |
17.10.24 17:11:44 | - | 92,920 |
17.10.24 17:11:43 | - | 92,900 |
17.10.24 17:11:42 | - | 92,920 |
17.10.24 17:11:40 | - | 92,920 |