GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:57 | - | 93,060 |
17.10.24 17:37:51 | - | 93,060 |
17.10.24 17:37:48 | - | 93,060 |
17.10.24 17:37:41 | - | 93,060 |
17.10.24 17:37:39 | - | 93,020 |
17.10.24 17:37:23 | - | 93,000 |
17.10.24 17:37:14 | - | 92,980 |
17.10.24 17:37:10 | - | 92,980 |
17.10.24 17:37:07 | - | 92,980 |
17.10.24 17:36:55 | - | 92,980 |
17.10.24 17:36:52 | - | 92,980 |
17.10.24 17:35:54 | - | 92,980 |
17.10.24 17:35:51 | - | 92,960 |
17.10.24 17:35:32 | - | 92,920 |
17.10.24 17:35:20 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:10 | - | 92,940 |
17.10.24 17:35:04 | - | 92,920 |
17.10.24 17:35:03 | - | 92,940 |
17.10.24 17:35:01 | - | 92,960 |
17.10.24 17:34:38 | - | 92,980 |
17.10.24 17:34:02 | - | 92,980 |
17.10.24 17:32:59 | - | 92,980 |
17.10.24 17:32:45 | - | 92,960 |
17.10.24 17:32:41 | - | 92,980 |
17.10.24 17:32:32 | - | 92,960 |
17.10.24 17:32:30 | - | 92,960 |
17.10.24 17:32:29 | - | 92,960 |
17.10.24 17:32:27 | - | 92,960 |
17.10.24 17:32:23 | - | 92,980 |
17.10.24 17:32:15 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:43 | - | 92,980 |
17.10.24 17:30:57 | - | 93,000 |
17.10.24 17:30:55 | - | 92,980 |
17.10.24 17:30:39 | - | 92,940 |
17.10.24 17:30:35 | - | 92,960 |
17.10.24 17:30:13 | - | 92,980 |
17.10.24 17:30:10 | - | 92,980 |
17.10.24 17:30:09 | - | 92,960 |
17.10.24 17:30:06 | - | 92,980 |
17.10.24 17:29:36 | - | 92,960 |
17.10.24 17:29:32 | - | 92,960 |
17.10.24 17:29:28 | - | 92,960 |
17.10.24 17:29:25 | - | 92,960 |
17.10.24 17:29:09 | - | 92,960 |
17.10.24 17:29:08 | - | 92,940 |