GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:20 | - | 93,260 |
17.10.24 18:17:36 | - | 93,240 |
17.10.24 18:16:54 | - | 93,260 |
17.10.24 18:16:42 | - | 93,260 |
17.10.24 18:16:35 | - | 93,260 |
17.10.24 18:16:04 | - | 93,280 |
17.10.24 18:16:02 | - | 93,260 |
17.10.24 18:15:55 | - | 93,280 |
17.10.24 18:15:52 | - | 93,260 |
17.10.24 18:15:50 | - | 93,280 |
17.10.24 18:15:48 | - | 93,260 |
17.10.24 18:15:46 | - | 93,260 |
17.10.24 18:15:44 | - | 93,240 |
17.10.24 18:15:41 | - | 93,220 |
17.10.24 18:15:37 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:21 | - | 93,180 |
17.10.24 18:15:10 | - | 93,160 |
17.10.24 18:14:29 | - | 93,180 |
17.10.24 18:13:25 | - | 93,200 |
17.10.24 18:12:57 | - | 93,200 |
17.10.24 18:12:22 | - | 93,160 |
17.10.24 18:12:16 | - | 93,140 |
17.10.24 18:12:03 | - | 93,160 |
17.10.24 18:12:03 | - | 93,160 |
17.10.24 18:12:01 | - | 93,160 |
17.10.24 18:11:50 | - | 93,200 |
17.10.24 18:11:46 | - | 93,180 |
17.10.24 18:11:44 | - | 93,200 |
17.10.24 18:11:43 | - | 93,200 |
17.10.24 18:11:32 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:23 | - | 93,200 |
17.10.24 18:11:22 | - | 93,200 |
17.10.24 18:10:57 | - | 93,200 |
17.10.24 18:10:38 | - | 93,180 |
17.10.24 18:10:37 | - | 93,200 |
17.10.24 18:10:35 | - | 93,200 |
17.10.24 18:10:32 | - | 93,200 |
17.10.24 18:10:12 | - | 93,200 |
17.10.24 18:10:01 | - | 93,200 |
17.10.24 18:09:00 | - | 93,220 |
17.10.24 18:08:58 | - | 93,220 |
17.10.24 18:08:41 | - | 93,220 |
17.10.24 18:08:38 | - | 93,220 |
17.10.24 18:08:29 | - | 93,220 |
17.10.24 18:08:19 | - | 93,220 |