GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:12 | - | 93,180 |
17.10.24 17:55:05 | - | 93,180 |
17.10.24 17:54:29 | - | 93,180 |
17.10.24 17:54:22 | - | 93,180 |
17.10.24 17:54:18 | - | 93,180 |
17.10.24 17:54:04 | - | 93,180 |
17.10.24 17:54:03 | - | 93,180 |
17.10.24 17:53:55 | - | 93,180 |
17.10.24 17:53:48 | - | 93,180 |
17.10.24 17:53:25 | - | 93,180 |
17.10.24 17:53:24 | - | 93,180 |
17.10.24 17:53:23 | - | 93,180 |
17.10.24 17:53:22 | - | 93,180 |
17.10.24 17:53:13 | - | 93,180 |
17.10.24 17:53:05 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:02 | - | 93,180 |
17.10.24 17:52:58 | - | 93,200 |
17.10.24 17:52:58 | - | 93,180 |
17.10.24 17:52:56 | - | 93,200 |
17.10.24 17:52:45 | - | 93,200 |
17.10.24 17:52:38 | - | 93,180 |
17.10.24 17:52:33 | - | 93,180 |
17.10.24 17:52:32 | - | 93,180 |
17.10.24 17:52:02 | - | 93,180 |
17.10.24 17:51:53 | - | 93,180 |
17.10.24 17:51:47 | - | 93,180 |
17.10.24 17:51:33 | - | 93,180 |
17.10.24 17:51:32 | - | 93,140 |
17.10.24 17:51:31 | - | 93,140 |
17.10.24 17:50:42 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:39 | - | 93,060 |
17.10.24 17:50:38 | - | 93,040 |
17.10.24 17:50:26 | - | 93,060 |
17.10.24 17:50:02 | - | 93,060 |
17.10.24 17:49:53 | - | 93,060 |
17.10.24 17:49:35 | - | 93,060 |
17.10.24 17:48:50 | - | 93,080 |
17.10.24 17:48:49 | - | 93,080 |
17.10.24 17:48:27 | - | 93,080 |
17.10.24 17:47:39 | - | 93,080 |
17.10.24 17:47:13 | - | 93,040 |
17.10.24 17:47:12 | - | 93,040 |
17.10.24 17:47:06 | - | 93,040 |
17.10.24 17:47:03 | - | 93,040 |
17.10.24 17:47:02 | - | 93,040 |