MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:22 | - | 301,600 |
16.10.24 21:47:22 | - | 301,600 |
16.10.24 21:47:19 | - | 301,500 |
16.10.24 21:46:48 | - | 301,300 |
16.10.24 21:46:19 | - | 301,200 |
16.10.24 21:45:46 | - | 301,500 |
16.10.24 21:45:39 | - | 301,400 |
16.10.24 21:45:37 | - | 301,400 |
16.10.24 21:45:32 | - | 301,500 |
16.10.24 21:44:41 | - | 301,600 |
16.10.24 21:44:41 | - | 301,600 |
16.10.24 21:44:03 | - | 301,500 |
16.10.24 21:44:01 | - | 301,500 |
16.10.24 21:43:30 | - | 301,500 |
16.10.24 21:43:28 | - | 301,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:26 | - | 301,500 |
16.10.24 21:43:24 | - | 301,400 |
16.10.24 21:43:24 | - | 301,400 |
16.10.24 21:43:23 | - | 301,400 |
16.10.24 21:42:02 | - | 301,300 |
16.10.24 21:41:47 | - | 301,300 |
16.10.24 21:41:15 | - | 301,400 |
16.10.24 21:41:14 | - | 301,300 |
16.10.24 21:41:13 | - | 301,300 |
16.10.24 21:41:12 | - | 301,300 |
16.10.24 21:41:11 | - | 301,300 |
16.10.24 21:41:11 | - | 301,300 |
16.10.24 21:41:09 | - | 301,200 |
16.10.24 21:41:09 | - | 301,200 |
16.10.24 21:40:33 | - | 301,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:09 | - | 301,100 |
16.10.24 21:40:09 | - | 301,100 |
16.10.24 21:40:06 | - | 301,200 |
16.10.24 21:40:04 | - | 301,100 |
16.10.24 21:40:02 | - | 301,200 |
16.10.24 21:40:02 | - | 301,200 |
16.10.24 21:40:02 | - | 301,200 |
16.10.24 21:40:02 | - | 301,200 |
16.10.24 21:39:59 | - | 301,000 |
16.10.24 21:39:38 | - | 301,000 |
16.10.24 21:39:37 | - | 300,900 |
16.10.24 21:39:19 | - | 301,000 |
16.10.24 21:39:18 | - | 301,000 |
16.10.24 21:39:18 | - | 301,000 |
16.10.24 21:39:15 | - | 301,200 |