MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:10 | - | 301,100 |
16.10.24 21:38:58 | - | 301,100 |
16.10.24 21:38:49 | - | 301,100 |
16.10.24 21:38:47 | - | 301,100 |
16.10.24 21:38:42 | - | 301,000 |
16.10.24 21:38:36 | - | 301,000 |
16.10.24 21:38:35 | - | 301,000 |
16.10.24 21:38:34 | - | 300,900 |
16.10.24 21:38:33 | - | 300,900 |
16.10.24 21:38:29 | - | 300,800 |
16.10.24 21:38:29 | - | 300,800 |
16.10.24 21:38:27 | - | 300,800 |
16.10.24 21:38:26 | - | 300,800 |
16.10.24 21:38:18 | - | 300,700 |
16.10.24 21:37:53 | - | 300,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:52 | - | 300,500 |
16.10.24 21:37:50 | - | 300,400 |
16.10.24 21:37:49 | - | 300,300 |
16.10.24 21:37:48 | - | 300,300 |
16.10.24 21:37:48 | - | 300,300 |
16.10.24 21:37:48 | - | 300,300 |
16.10.24 21:37:46 | - | 300,300 |
16.10.24 21:37:45 | - | 300,200 |
16.10.24 21:37:45 | - | 300,200 |
16.10.24 21:37:45 | - | 300,200 |
16.10.24 21:37:40 | - | 300,100 |
16.10.24 21:37:40 | - | 300,100 |
16.10.24 21:37:40 | - | 300,100 |
16.10.24 21:37:40 | - | 300,100 |
16.10.24 21:37:40 | - | 300,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:32 | - | 300,100 |
16.10.24 21:37:28 | - | 300,000 |
16.10.24 21:37:26 | - | 300,000 |
16.10.24 21:37:19 | - | 300,000 |
16.10.24 21:36:46 | - | 300,100 |
16.10.24 21:36:46 | - | 300,100 |
16.10.24 21:36:23 | - | 300,100 |
16.10.24 21:36:17 | - | 300,000 |
16.10.24 21:36:14 | - | 300,100 |
16.10.24 21:36:13 | - | 300,000 |
16.10.24 21:35:47 | - | 300,000 |
16.10.24 21:35:28 | - | 300,000 |
16.10.24 21:35:28 | - | 300,000 |
16.10.24 21:34:02 | - | 299,700 |
16.10.24 21:33:55 | - | 299,900 |