MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:48 | - | 300,000 |
16.10.24 21:33:48 | - | 300,000 |
16.10.24 21:33:13 | - | 299,900 |
16.10.24 21:33:12 | - | 300,000 |
16.10.24 21:33:07 | - | 299,900 |
16.10.24 21:33:01 | - | 300,100 |
16.10.24 21:33:00 | - | 300,200 |
16.10.24 21:33:00 | - | 300,200 |
16.10.24 21:32:55 | - | 300,100 |
16.10.24 21:32:54 | - | 300,100 |
16.10.24 21:32:54 | - | 300,100 |
16.10.24 21:32:49 | - | 299,900 |
16.10.24 21:32:33 | - | 299,800 |
16.10.24 21:32:33 | - | 299,800 |
16.10.24 21:32:12 | - | 299,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:11 | - | 299,700 |
16.10.24 21:32:10 | - | 299,800 |
16.10.24 21:32:10 | - | 299,800 |
16.10.24 21:31:49 | - | 300,100 |
16.10.24 21:31:46 | - | 300,000 |
16.10.24 21:31:43 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:42 | - | 300,100 |
16.10.24 21:31:34 | - | 300,200 |
16.10.24 21:30:13 | - | 300,100 |
16.10.24 21:29:56 | - | 300,200 |
16.10.24 21:29:55 | - | 300,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:27 | - | 300,100 |
16.10.24 21:28:40 | - | 300,400 |
16.10.24 21:28:39 | - | 300,300 |
16.10.24 21:28:38 | - | 300,200 |
16.10.24 21:28:38 | - | 300,200 |
16.10.24 21:28:38 | - | 300,200 |
16.10.24 21:28:38 | - | 300,200 |
16.10.24 21:28:37 | - | 300,100 |
16.10.24 21:28:23 | - | 300,000 |
16.10.24 21:28:23 | - | 300,000 |
16.10.24 21:28:21 | - | 299,900 |
16.10.24 21:28:21 | - | 299,900 |
16.10.24 21:28:21 | - | 299,900 |
16.10.24 21:27:59 | - | 299,800 |
16.10.24 21:27:48 | - | 299,900 |