MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:24 | - | 302,700 |
16.10.24 21:50:11 | - | 302,800 |
16.10.24 21:50:08 | - | 302,700 |
16.10.24 21:50:03 | - | 302,800 |
16.10.24 21:49:49 | - | 302,900 |
16.10.24 21:49:48 | - | 302,800 |
16.10.24 21:49:38 | - | 302,700 |
16.10.24 21:49:38 | - | 302,700 |
16.10.24 21:49:24 | - | 302,800 |
16.10.24 21:49:24 | - | 302,800 |
16.10.24 21:49:23 | - | 302,700 |
16.10.24 21:49:18 | - | 302,600 |
16.10.24 21:49:17 | - | 302,600 |
16.10.24 21:49:11 | - | 302,900 |
16.10.24 21:49:09 | - | 302,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:09 | - | 302,900 |
16.10.24 21:49:08 | - | 302,800 |
16.10.24 21:49:06 | - | 302,700 |
16.10.24 21:49:06 | - | 302,700 |
16.10.24 21:49:06 | - | 302,700 |
16.10.24 21:49:06 | - | 302,700 |
16.10.24 21:49:04 | - | 302,700 |
16.10.24 21:49:04 | - | 302,700 |
16.10.24 21:49:03 | - | 302,700 |
16.10.24 21:49:02 | - | 302,600 |
16.10.24 21:49:02 | - | 302,600 |
16.10.24 21:49:01 | - | 302,600 |
16.10.24 21:49:01 | - | 302,600 |
16.10.24 21:49:00 | - | 302,600 |
16.10.24 21:48:51 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:50 | - | 302,400 |
16.10.24 21:48:43 | - | 302,500 |
16.10.24 21:48:14 | - | 302,200 |
16.10.24 21:48:12 | - | 302,100 |
16.10.24 21:48:12 | - | 302,100 |
16.10.24 21:48:12 | - | 302,100 |
16.10.24 21:48:07 | - | 302,000 |
16.10.24 21:47:50 | - | 301,900 |
16.10.24 21:47:48 | - | 301,900 |
16.10.24 21:47:42 | - | 301,900 |
16.10.24 21:47:37 | - | 301,900 |
16.10.24 21:47:33 | - | 301,900 |
16.10.24 21:47:33 | - | 301,900 |
16.10.24 21:47:33 | - | 301,900 |
16.10.24 21:47:28 | - | 301,600 |