MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:15 | - | 304,200 |
16.10.24 21:58:10 | - | 304,300 |
16.10.24 21:57:59 | - | 304,200 |
16.10.24 21:57:59 | - | 304,200 |
16.10.24 21:57:55 | - | 304,300 |
16.10.24 21:57:55 | - | 304,300 |
16.10.24 21:57:55 | - | 304,300 |
16.10.24 21:57:54 | - | 304,200 |
16.10.24 21:57:53 | - | 304,300 |
16.10.24 21:57:48 | - | 304,100 |
16.10.24 21:57:47 | - | 304,000 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:42 | - | 303,700 |
16.10.24 21:57:31 | - | 303,700 |
16.10.24 21:57:11 | - | 303,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:10 | - | 303,800 |
16.10.24 21:57:06 | - | 303,700 |
16.10.24 21:57:02 | - | 303,500 |
16.10.24 21:56:59 | - | 303,600 |
16.10.24 21:56:37 | - | 303,800 |
16.10.24 21:56:36 | - | 303,700 |
16.10.24 21:56:30 | - | 303,700 |
16.10.24 21:56:08 | - | 303,600 |
16.10.24 21:56:00 | - | 303,600 |
16.10.24 21:55:58 | - | 303,700 |
16.10.24 21:55:57 | - | 303,500 |
16.10.24 21:55:57 | - | 303,500 |
16.10.24 21:55:37 | - | 303,500 |
16.10.24 21:55:36 | - | 303,600 |
16.10.24 21:55:36 | - | 303,600 |