MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:13:14 | - | 263,100 |
17.10.24 14:12:08 | - | 263,100 |
17.10.24 14:11:23 | - | 263,000 |
17.10.24 14:09:09 | - | 263,100 |
17.10.24 14:08:42 | - | 263,100 |
17.10.24 14:06:22 | - | 263,200 |
17.10.24 14:03:25 | - | 264,900 |
17.10.24 14:02:23 | - | 264,800 |
17.10.24 14:01:40 | - | 263,000 |
17.10.24 14:01:09 | - | 264,900 |
17.10.24 14:00:14 | - | 263,900 |
17.10.24 13:59:39 | - | 263,000 |
17.10.24 13:59:24 | - | 264,900 |
17.10.24 13:59:11 | - | 264,400 |
17.10.24 13:59:10 | - | 264,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:58:43 | - | 264,000 |
17.10.24 13:58:39 | - | 263,900 |
17.10.24 13:58:36 | - | 264,000 |
17.10.24 13:58:15 | - | 263,100 |
17.10.24 13:58:05 | - | 262,100 |
17.10.24 13:57:33 | - | 265,000 |
17.10.24 13:56:36 | - | 265,900 |
17.10.24 13:56:11 | - | 263,000 |
17.10.24 13:56:01 | - | 263,000 |
17.10.24 13:55:49 | - | 263,000 |
17.10.24 13:55:07 | - | 264,900 |
17.10.24 13:54:56 | - | 262,100 |
17.10.24 13:54:15 | - | 264,100 |
17.10.24 13:53:52 | - | 265,000 |
17.10.24 13:53:25 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:53:12 | - | 267,800 |
17.10.24 13:53:09 | - | 267,900 |
17.10.24 13:53:01 | - | 261,200 |
17.10.24 13:52:49 | - | 267,100 |
17.10.24 13:52:42 | - | 268,500 |
17.10.24 13:52:08 | - | 271,400 |
17.10.24 13:49:39 | - | 270,900 |
17.10.24 13:49:24 | - | 270,900 |
17.10.24 13:46:53 | - | 270,900 |
17.10.24 13:46:44 | - | 272,900 |
17.10.24 13:45:46 | - | 272,700 |
17.10.24 13:45:44 | - | 270,700 |
17.10.24 13:45:40 | - | 271,100 |
17.10.24 13:43:21 | - | 271,200 |
17.10.24 13:41:46 | - | 268,600 |