MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:00 | - | 299,000 |
16.10.24 20:37:40 | - | 299,000 |
16.10.24 20:36:49 | - | 298,900 |
16.10.24 20:36:49 | - | 298,900 |
16.10.24 20:35:39 | - | 298,800 |
16.10.24 20:35:26 | - | 298,700 |
16.10.24 20:35:19 | - | 298,700 |
16.10.24 20:35:17 | - | 298,700 |
16.10.24 20:35:16 | - | 298,700 |
16.10.24 20:35:15 | - | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:13 | - | 298,700 |
16.10.24 20:35:10 | - | 299,000 |
16.10.24 20:34:57 | - | 299,000 |
16.10.24 20:34:50 | - | 298,900 |
16.10.24 20:34:49 | - | 299,000 |
16.10.24 20:34:49 | - | 299,000 |
16.10.24 20:34:41 | - | 299,100 |
16.10.24 20:33:55 | - | 299,200 |
16.10.24 20:33:48 | - | 299,100 |
16.10.24 20:33:35 | - | 299,200 |
16.10.24 20:33:33 | - | 299,100 |
16.10.24 20:33:30 | - | 299,100 |
16.10.24 20:33:13 | - | 299,200 |
16.10.24 20:33:13 | - | 299,200 |
16.10.24 20:33:13 | - | 299,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:10 | - | 299,100 |
16.10.24 20:33:10 | - | 299,100 |
16.10.24 20:33:10 | - | 299,100 |
16.10.24 20:32:31 | - | 299,200 |
16.10.24 20:32:30 | - | 299,100 |
16.10.24 20:32:10 | - | 299,100 |
16.10.24 20:32:08 | - | 299,100 |
16.10.24 20:32:06 | - | 299,000 |
16.10.24 20:32:04 | - | 298,900 |
16.10.24 20:31:18 | - | 298,900 |
16.10.24 20:30:50 | - | 299,000 |
16.10.24 20:29:47 | - | 298,900 |
16.10.24 20:29:17 | - | 298,800 |
16.10.24 20:28:55 | - | 298,900 |
16.10.24 20:28:34 | - | 298,800 |