MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:10 | - | 300,200 |
16.10.24 16:07:34 | - | 300,100 |
16.10.24 16:07:18 | - | 300,400 |
16.10.24 16:06:11 | - | 300,800 |
16.10.24 16:04:45 | - | 300,300 |
16.10.24 16:03:59 | - | 300,300 |
16.10.24 16:02:47 | - | 301,200 |
16.10.24 16:01:07 | - | 301,200 |
16.10.24 15:59:57 | - | 300,700 |
16.10.24 15:59:30 | - | 300,700 |
16.10.24 15:58:45 | - | 300,600 |
16.10.24 15:57:55 | - | 300,600 |
16.10.24 15:56:51 | - | 300,700 |
16.10.24 15:56:31 | - | 300,600 |
16.10.24 15:54:53 | - | 300,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:02 | - | 301,200 |
16.10.24 15:53:56 | - | 300,800 |
16.10.24 15:53:10 | - | 300,600 |
16.10.24 15:52:44 | - | 300,700 |
16.10.24 15:51:23 | - | 300,100 |
16.10.24 15:50:45 | - | 300,000 |
16.10.24 15:50:23 | - | 299,900 |
16.10.24 15:49:32 | - | 299,800 |
16.10.24 15:48:29 | - | 299,800 |
16.10.24 15:48:06 | - | 299,700 |
16.10.24 15:46:32 | - | 299,800 |
16.10.24 15:46:17 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |
16.10.24 15:45:08 | - | 298,900 |