MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:07 | - | 299,100 |
16.10.24 16:34:50 | - | 299,100 |
16.10.24 16:33:48 | - | 299,100 |
16.10.24 16:33:26 | - | 299,200 |
16.10.24 16:32:03 | - | 299,100 |
16.10.24 16:31:35 | - | 299,100 |
16.10.24 16:30:43 | - | 298,900 |
16.10.24 16:30:11 | - | 298,900 |
16.10.24 16:29:27 | - | 298,800 |
16.10.24 16:28:22 | - | 298,800 |
16.10.24 16:27:59 | - | 298,500 |
16.10.24 16:27:37 | - | 298,700 |
16.10.24 16:27:01 | - | 298,900 |
16.10.24 16:26:13 | - | 298,600 |
16.10.24 16:25:03 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:22 | - | 298,500 |
16.10.24 16:24:01 | - | 298,400 |
16.10.24 16:23:34 | - | 298,700 |
16.10.24 16:22:53 | - | 298,900 |
16.10.24 16:22:28 | - | 299,000 |
16.10.24 16:21:46 | - | 298,900 |
16.10.24 16:21:36 | - | 298,900 |
16.10.24 16:20:57 | - | 298,900 |
16.10.24 16:20:29 | - | 299,300 |
16.10.24 16:19:54 | - | 299,400 |
16.10.24 16:19:31 | - | 299,200 |
16.10.24 16:19:00 | - | 300,200 |
16.10.24 16:18:38 | - | 300,200 |
16.10.24 16:17:48 | - | 299,600 |
16.10.24 16:16:37 | - | 299,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:16 | - | 299,200 |
16.10.24 16:14:51 | - | 299,700 |
16.10.24 16:14:13 | - | 299,000 |
16.10.24 16:12:33 | - | 298,900 |
16.10.24 16:11:36 | - | 298,900 |
16.10.24 16:11:19 | - | 299,000 |
16.10.24 16:10:35 | - | 300,000 |
16.10.24 16:08:33 | - | 300,200 |
16.10.24 16:08:10 | - | 300,200 |
16.10.24 16:07:34 | - | 300,100 |
16.10.24 16:07:18 | - | 300,400 |
16.10.24 16:06:11 | - | 300,800 |
16.10.24 16:04:45 | - | 300,300 |
16.10.24 16:03:59 | - | 300,300 |
16.10.24 16:02:47 | - | 301,200 |