MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:54 | - | 298,900 |
16.10.24 20:53:04 | - | 299,100 |
16.10.24 20:52:51 | - | 299,000 |
16.10.24 20:52:51 | - | 299,000 |
16.10.24 20:52:50 | - | 298,900 |
16.10.24 20:52:46 | - | 298,900 |
16.10.24 20:52:38 | - | 298,800 |
16.10.24 20:52:28 | - | 298,800 |
16.10.24 20:52:26 | - | 298,900 |
16.10.24 20:52:15 | - | 298,800 |
16.10.24 20:51:34 | - | 298,700 |
16.10.24 20:50:47 | - | 298,800 |
16.10.24 20:50:47 | - | 298,800 |
16.10.24 20:50:42 | - | 298,700 |
16.10.24 20:50:42 | - | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:36 | - | 298,800 |
16.10.24 20:49:22 | - | 298,700 |
16.10.24 20:49:22 | - | 298,700 |
16.10.24 20:49:01 | - | 298,700 |
16.10.24 20:48:29 | - | 298,600 |
16.10.24 20:48:28 | - | 298,600 |
16.10.24 20:48:28 | - | 298,600 |
16.10.24 20:48:28 | - | 298,600 |
16.10.24 20:47:47 | - | 298,500 |
16.10.24 20:44:47 | - | 298,700 |
16.10.24 20:44:46 | - | 298,600 |
16.10.24 20:44:24 | - | 298,600 |
16.10.24 20:43:15 | - | 298,500 |
16.10.24 20:42:19 | - | 298,600 |
16.10.24 20:41:13 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:11 | - | 298,700 |
16.10.24 20:41:10 | - | 298,600 |
16.10.24 20:40:05 | - | 298,700 |
16.10.24 20:40:05 | - | 298,700 |
16.10.24 20:39:55 | - | 298,700 |
16.10.24 20:39:55 | - | 298,700 |
16.10.24 20:39:17 | - | 298,800 |
16.10.24 20:38:49 | - | 298,700 |
16.10.24 20:38:25 | - | 298,900 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |