MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:17 | - | 298,800 |
16.10.24 20:28:55 | - | 298,900 |
16.10.24 20:28:34 | - | 298,800 |
16.10.24 20:28:26 | - | 298,800 |
16.10.24 20:28:18 | - | 298,800 |
16.10.24 20:28:14 | - | 298,800 |
16.10.24 20:28:14 | - | 298,800 |
16.10.24 20:28:12 | - | 298,800 |
16.10.24 20:28:12 | - | 298,800 |
16.10.24 20:28:03 | - | 298,900 |
16.10.24 20:27:38 | - | 298,800 |
16.10.24 20:27:09 | - | 298,800 |
16.10.24 20:26:40 | - | 299,000 |
16.10.24 20:26:26 | - | 298,900 |
16.10.24 20:26:13 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:05 | - | 298,900 |
16.10.24 20:26:05 | - | 298,900 |
16.10.24 20:26:00 | - | 298,800 |
16.10.24 20:25:48 | - | 298,900 |
16.10.24 20:25:20 | - | 298,900 |
16.10.24 20:24:52 | - | 298,800 |
16.10.24 20:23:57 | - | 299,100 |
16.10.24 20:23:44 | - | 299,000 |
16.10.24 20:23:08 | - | 299,500 |
16.10.24 20:22:46 | - | 299,400 |
16.10.24 20:22:44 | - | 299,500 |
16.10.24 20:22:39 | - | 299,400 |
16.10.24 20:22:37 | - | 299,500 |
16.10.24 20:21:11 | - | 299,400 |
16.10.24 20:21:05 | - | 299,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:02 | - | 299,200 |
16.10.24 20:21:02 | - | 299,200 |
16.10.24 20:21:02 | - | 299,200 |
16.10.24 20:20:57 | - | 299,100 |
16.10.24 20:20:46 | - | 299,100 |
16.10.24 20:20:43 | - | 299,000 |
16.10.24 20:20:43 | - | 299,000 |
16.10.24 20:20:19 | - | 299,000 |
16.10.24 20:20:19 | - | 299,000 |
16.10.24 20:20:18 | - | 298,900 |
16.10.24 20:19:46 | - | 298,900 |
16.10.24 20:19:31 | - | 299,000 |
16.10.24 20:19:27 | - | 299,300 |
16.10.24 20:19:27 | - | 299,300 |
16.10.24 20:19:14 | - | 299,500 |