MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:41:50 | - | 273,100 |
17.10.24 12:40:26 | - | 275,000 |
17.10.24 12:38:44 | - | 273,100 |
17.10.24 12:32:55 | - | 278,000 |
17.10.24 10:53:15 | - | 295,000 |
17.10.24 10:46:44 | - | 300,000 |
17.10.24 10:43:02 | - | 295,000 |
17.10.24 10:35:32 | - | 295,000 |
17.10.24 10:04:03 | - | 295,000 |
17.10.24 09:51:07 | - | 290,000 |
17.10.24 09:50:01 | - | 290,000 |
17.10.24 09:49:08 | - | 295,000 |
17.10.24 09:40:01 | - | 295,000 |
17.10.24 09:39:09 | - | 298,000 |
17.10.24 09:23:01 | - | 298,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:21:31 | - | 302,400 |
17.10.24 09:00:02 | - | 303,300 |
17.10.24 08:54:52 | - | 303,200 |
17.10.24 08:48:05 | - | 303,200 |
17.10.24 08:41:45 | - | 303,100 |
17.10.24 08:21:45 | - | 303,000 |
17.10.24 08:18:51 | - | 303,100 |
17.10.24 08:12:00 | - | 303,200 |
17.10.24 08:06:19 | - | 303,100 |
17.10.24 07:56:21 | - | 303,200 |
17.10.24 07:46:41 | - | 303,200 |
17.10.24 07:46:41 | - | 303,200 |
17.10.24 07:37:19 | - | 303,300 |
17.10.24 07:32:05 | - | 303,200 |
16.10.24 21:59:57 | - | 304,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | - | 304,600 |
16.10.24 21:59:44 | - | 304,500 |
16.10.24 21:59:23 | - | 304,700 |
16.10.24 21:59:16 | - | 304,500 |
16.10.24 21:59:08 | - | 304,400 |
16.10.24 21:59:06 | - | 304,300 |
16.10.24 21:59:02 | - | 304,400 |
16.10.24 21:58:50 | - | 304,200 |
16.10.24 21:58:43 | - | 304,200 |
16.10.24 21:58:42 | - | 304,300 |
16.10.24 21:58:35 | - | 304,400 |
16.10.24 21:58:35 | - | 304,400 |
16.10.24 21:58:35 | - | 304,400 |
16.10.24 21:58:32 | - | 304,300 |
16.10.24 21:58:15 | - | 304,200 |