MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:36 | - | 303,600 |
16.10.24 21:55:24 | - | 303,600 |
16.10.24 21:55:23 | - | 303,700 |
16.10.24 21:55:12 | - | 303,700 |
16.10.24 21:55:06 | - | 303,700 |
16.10.24 21:55:01 | - | 303,400 |
16.10.24 21:55:00 | - | 303,500 |
16.10.24 21:54:32 | - | 303,400 |
16.10.24 21:54:29 | - | 303,500 |
16.10.24 21:54:22 | - | 303,400 |
16.10.24 21:54:14 | - | 303,400 |
16.10.24 21:53:56 | - | 302,900 |
16.10.24 21:53:33 | - | 302,900 |
16.10.24 21:53:32 | - | 303,000 |
16.10.24 21:53:29 | - | 302,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:25 | - | 302,800 |
16.10.24 21:53:24 | - | 302,800 |
16.10.24 21:53:16 | - | 303,000 |
16.10.24 21:53:15 | - | 302,900 |
16.10.24 21:53:13 | - | 302,800 |
16.10.24 21:53:09 | - | 302,800 |
16.10.24 21:52:53 | - | 302,700 |
16.10.24 21:52:51 | - | 302,800 |
16.10.24 21:52:50 | - | 302,800 |
16.10.24 21:52:22 | - | 303,100 |
16.10.24 21:52:18 | - | 302,900 |
16.10.24 21:52:18 | - | 302,900 |
16.10.24 21:52:10 | - | 302,900 |
16.10.24 21:52:09 | - | 302,800 |
16.10.24 21:52:09 | - | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:51 | - | 302,800 |
16.10.24 21:51:31 | - | 302,700 |
16.10.24 21:51:30 | - | 302,800 |
16.10.24 21:51:18 | - | 302,500 |
16.10.24 21:51:18 | - | 302,500 |
16.10.24 21:51:16 | - | 302,600 |
16.10.24 21:51:15 | - | 302,500 |
16.10.24 21:51:06 | - | 302,600 |
16.10.24 21:51:05 | - | 302,600 |
16.10.24 21:50:55 | - | 302,600 |
16.10.24 21:50:55 | - | 302,600 |
16.10.24 21:50:38 | - | 302,600 |
16.10.24 21:50:37 | - | 302,500 |
16.10.24 21:50:24 | - | 302,700 |
16.10.24 21:50:24 | - | 302,700 |