MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:52 | - | 297,000 |
15.10.24 21:04:50 | - | 297,300 |
15.10.24 21:02:38 | - | 297,500 |
15.10.24 21:02:38 | - | 297,500 |
15.10.24 21:02:36 | - | 297,500 |
15.10.24 21:02:34 | - | 297,500 |
15.10.24 21:02:26 | - | 297,500 |
15.10.24 21:02:18 | - | 297,400 |
15.10.24 21:01:53 | - | 297,400 |
15.10.24 21:01:40 | - | 297,400 |
15.10.24 21:01:39 | - | 297,600 |
15.10.24 21:01:29 | - | 297,300 |
15.10.24 21:00:54 | - | 297,400 |
15.10.24 21:00:12 | - | 297,300 |
15.10.24 20:59:59 | - | 297,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:13 | - | 297,100 |
15.10.24 20:58:09 | - | 297,100 |
15.10.24 20:57:25 | - | 297,000 |
15.10.24 20:57:25 | - | 297,000 |
15.10.24 20:57:24 | - | 297,100 |
15.10.24 20:57:24 | - | 297,100 |
15.10.24 20:57:24 | - | 297,100 |
15.10.24 20:57:13 | - | 297,200 |
15.10.24 20:56:59 | - | 297,000 |
15.10.24 20:56:40 | - | 296,900 |
15.10.24 20:56:32 | - | 296,800 |
15.10.24 20:56:32 | - | 296,800 |
15.10.24 20:56:32 | - | 296,800 |
15.10.24 20:56:31 | - | 296,900 |
15.10.24 20:54:50 | - | 297,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:43 | - | 297,300 |
15.10.24 20:54:25 | - | 297,200 |
15.10.24 20:54:25 | - | 297,200 |
15.10.24 20:54:25 | - | 297,200 |
15.10.24 20:54:24 | - | 296,800 |
15.10.24 20:54:10 | - | 296,700 |
15.10.24 20:54:09 | - | 296,700 |
15.10.24 20:54:03 | - | 296,800 |
15.10.24 20:54:02 | - | 296,700 |
15.10.24 20:53:51 | - | 296,900 |
15.10.24 20:53:22 | - | 296,800 |
15.10.24 20:53:08 | - | 296,900 |
15.10.24 20:53:05 | - | 296,800 |
15.10.24 20:53:05 | - | 296,800 |
15.10.24 20:52:46 | - | 296,900 |