MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:50 | - | 298,500 |
15.10.24 21:20:47 | - | 298,600 |
15.10.24 21:19:57 | - | 298,500 |
15.10.24 21:19:31 | - | 298,400 |
15.10.24 21:19:18 | - | 298,500 |
15.10.24 21:18:57 | - | 298,400 |
15.10.24 21:18:46 | - | 298,500 |
15.10.24 21:18:28 | - | 298,400 |
15.10.24 21:18:17 | - | 298,500 |
15.10.24 21:18:17 | - | 298,500 |
15.10.24 21:18:16 | - | 298,400 |
15.10.24 21:18:08 | - | 298,400 |
15.10.24 21:18:07 | - | 298,300 |
15.10.24 21:17:59 | - | 298,200 |
15.10.24 21:17:54 | - | 298,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:54 | - | 298,200 |
15.10.24 21:17:21 | - | 298,100 |
15.10.24 21:17:21 | - | 298,100 |
15.10.24 21:17:21 | - | 298,100 |
15.10.24 21:17:21 | - | 298,100 |
15.10.24 21:17:20 | - | 298,000 |
15.10.24 21:16:54 | - | 298,000 |
15.10.24 21:16:54 | - | 298,000 |
15.10.24 21:16:54 | - | 298,000 |
15.10.24 21:16:54 | - | 298,000 |
15.10.24 21:16:49 | - | 297,900 |
15.10.24 21:16:47 | - | 297,900 |
15.10.24 21:16:44 | - | 297,800 |
15.10.24 21:16:43 | - | 297,900 |
15.10.24 21:16:43 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:43 | - | 297,900 |
15.10.24 21:16:43 | - | 297,900 |
15.10.24 21:16:43 | - | 297,900 |
15.10.24 21:16:35 | - | 297,700 |
15.10.24 21:16:25 | - | 297,800 |
15.10.24 21:15:53 | - | 297,800 |
15.10.24 21:15:53 | - | 297,800 |
15.10.24 21:15:52 | - | 297,800 |
15.10.24 21:15:52 | - | 297,800 |
15.10.24 21:14:42 | - | 297,800 |
15.10.24 21:14:42 | - | 297,800 |
15.10.24 21:14:42 | - | 297,800 |
15.10.24 21:14:42 | - | 297,800 |
15.10.24 21:14:42 | - | 297,800 |
15.10.24 21:13:57 | - | 297,700 |