MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:10 | - | 299,200 |
16.10.24 21:14:10 | - | 299,200 |
16.10.24 21:14:09 | - | 299,200 |
16.10.24 21:14:08 | - | 299,200 |
16.10.24 21:14:03 | - | 298,900 |
16.10.24 21:14:01 | - | 298,900 |
16.10.24 21:13:15 | - | 298,800 |
16.10.24 21:13:14 | - | 299,000 |
16.10.24 21:13:13 | - | 298,800 |
16.10.24 21:11:09 | - | 298,900 |
16.10.24 21:11:09 | - | 298,900 |
16.10.24 21:11:04 | - | 298,800 |
16.10.24 21:11:04 | - | 298,800 |
16.10.24 21:10:24 | - | 299,000 |
16.10.24 21:10:24 | - | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:23 | - | 299,100 |
16.10.24 21:10:02 | - | 299,000 |
16.10.24 21:09:47 | - | 299,100 |
16.10.24 21:09:45 | - | 299,100 |
16.10.24 21:08:36 | - | 299,000 |
16.10.24 21:06:55 | - | 299,000 |
16.10.24 21:06:23 | - | 299,000 |
16.10.24 21:06:22 | - | 298,900 |
16.10.24 21:05:46 | - | 298,900 |
16.10.24 21:05:46 | - | 298,900 |
16.10.24 21:05:06 | - | 298,900 |
16.10.24 21:04:53 | - | 299,000 |
16.10.24 21:03:47 | - | 298,900 |
16.10.24 21:03:47 | - | 298,900 |
16.10.24 21:03:32 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:16 | - | 298,900 |
16.10.24 21:02:35 | - | 298,800 |
16.10.24 21:02:15 | - | 298,900 |
16.10.24 21:01:54 | - | 298,800 |
16.10.24 21:01:17 | - | 298,800 |
16.10.24 21:01:01 | - | 298,800 |
16.10.24 21:00:55 | - | 298,700 |
16.10.24 21:00:54 | - | 298,800 |
16.10.24 21:00:43 | - | 299,100 |
16.10.24 21:00:38 | - | 299,000 |
16.10.24 21:00:37 | - | 299,100 |
16.10.24 21:00:37 | - | 299,100 |
16.10.24 21:00:30 | - | 299,000 |
16.10.24 21:00:29 | - | 299,100 |
16.10.24 20:59:50 | - | 299,100 |