MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:57 | - | 299,100 |
16.10.24 20:23:44 | - | 299,000 |
16.10.24 20:23:08 | - | 299,500 |
16.10.24 20:22:46 | - | 299,400 |
16.10.24 20:22:44 | - | 299,500 |
16.10.24 20:22:39 | - | 299,400 |
16.10.24 20:22:37 | - | 299,500 |
16.10.24 20:21:11 | - | 299,400 |
16.10.24 20:21:05 | - | 299,400 |
16.10.24 20:21:02 | - | 299,200 |
16.10.24 20:21:02 | - | 299,200 |
16.10.24 20:21:02 | - | 299,200 |
16.10.24 20:20:57 | - | 299,100 |
16.10.24 20:20:46 | - | 299,100 |
16.10.24 20:20:43 | - | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:43 | - | 299,000 |
16.10.24 20:20:19 | - | 299,000 |
16.10.24 20:20:19 | - | 299,000 |
16.10.24 20:20:18 | - | 298,900 |
16.10.24 20:19:46 | - | 298,900 |
16.10.24 20:19:31 | - | 299,000 |
16.10.24 20:19:27 | - | 299,300 |
16.10.24 20:19:27 | - | 299,300 |
16.10.24 20:19:14 | - | 299,500 |
16.10.24 20:19:14 | - | 299,500 |
16.10.24 20:19:14 | - | 299,500 |
16.10.24 20:19:13 | - | 299,500 |
16.10.24 20:18:10 | - | 299,600 |
16.10.24 20:17:45 | - | 299,500 |
16.10.24 20:17:45 | - | 299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:45 | - | 299,500 |
16.10.24 20:17:34 | - | 299,600 |
16.10.24 20:17:34 | - | 299,600 |
16.10.24 20:17:26 | - | 299,500 |
16.10.24 20:16:37 | - | 299,600 |
16.10.24 20:16:21 | - | 299,500 |
16.10.24 20:16:10 | - | 299,500 |
16.10.24 20:15:37 | - | 299,600 |
16.10.24 20:15:32 | - | 299,700 |
16.10.24 20:15:29 | - | 299,800 |
16.10.24 20:15:29 | - | 299,800 |
16.10.24 20:15:17 | - | 299,800 |
16.10.24 20:14:57 | - | 299,800 |
16.10.24 20:14:42 | - | 299,800 |
16.10.24 20:13:55 | - | 299,800 |