MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:03 | - | 300,300 |
16.10.24 19:57:56 | - | 300,200 |
16.10.24 19:57:50 | - | 300,200 |
16.10.24 19:57:34 | - | 300,300 |
16.10.24 19:56:13 | - | 300,300 |
16.10.24 19:55:40 | - | 300,300 |
16.10.24 19:55:40 | - | 300,300 |
16.10.24 19:55:40 | - | 300,300 |
16.10.24 19:55:34 | - | 300,300 |
16.10.24 19:55:20 | - | 300,400 |
16.10.24 19:55:20 | - | 300,400 |
16.10.24 19:55:13 | - | 300,300 |
16.10.24 19:54:40 | - | 300,200 |
16.10.24 19:54:26 | - | 300,300 |
16.10.24 19:54:01 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:49 | - | 300,300 |
16.10.24 19:53:10 | - | 300,200 |
16.10.24 19:53:10 | - | 300,200 |
16.10.24 19:53:10 | - | 300,200 |
16.10.24 19:53:10 | - | 300,200 |
16.10.24 19:52:11 | - | 300,300 |
16.10.24 19:51:25 | - | 300,200 |
16.10.24 19:51:17 | - | 300,300 |
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:42 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:42 | - | 300,200 |
16.10.24 19:50:39 | - | 300,200 |
16.10.24 19:50:34 | - | 300,100 |
16.10.24 19:50:19 | - | 300,200 |
16.10.24 19:50:18 | - | 299,800 |
16.10.24 19:50:17 | - | 299,700 |
16.10.24 19:50:17 | - | 299,700 |
16.10.24 19:50:09 | - | 299,700 |
16.10.24 19:50:06 | - | 299,600 |
16.10.24 19:50:04 | - | 299,600 |
16.10.24 19:50:00 | - | 299,700 |
16.10.24 19:49:59 | - | 299,700 |