MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:41 | - | 299,700 |
16.10.24 20:13:09 | - | 299,800 |
16.10.24 20:12:46 | - | 299,900 |
16.10.24 20:11:10 | - | 299,800 |
16.10.24 20:11:05 | - | 299,900 |
16.10.24 20:10:25 | - | 299,900 |
16.10.24 20:10:24 | - | 300,000 |
16.10.24 20:09:02 | - | 300,100 |
16.10.24 20:08:34 | - | 300,000 |
16.10.24 20:08:13 | - | 300,000 |
16.10.24 20:07:43 | - | 300,100 |
16.10.24 20:07:33 | - | 300,000 |
16.10.24 20:07:28 | - | 300,100 |
16.10.24 20:07:21 | - | 300,000 |
16.10.24 20:06:29 | - | 300,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:27 | - | 300,000 |
16.10.24 20:06:27 | - | 300,000 |
16.10.24 20:05:07 | - | 300,100 |
16.10.24 20:05:06 | - | 300,000 |
16.10.24 20:05:05 | - | 300,100 |
16.10.24 20:04:56 | - | 300,200 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:53 | - | 300,300 |
16.10.24 20:04:18 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:18 | - | 300,200 |
16.10.24 20:03:59 | - | 300,300 |
16.10.24 20:03:59 | - | 300,300 |
16.10.24 20:03:15 | - | 300,200 |
16.10.24 20:03:15 | - | 300,200 |
16.10.24 20:03:15 | - | 300,200 |
16.10.24 20:01:48 | - | 300,300 |
16.10.24 20:00:18 | - | 300,300 |
16.10.24 20:00:09 | - | 300,400 |
16.10.24 19:59:58 | - | 300,300 |
16.10.24 19:59:42 | - | 300,200 |
16.10.24 19:58:48 | - | 300,300 |
16.10.24 19:58:47 | - | 300,200 |
16.10.24 19:58:27 | - | 300,300 |
16.10.24 19:58:14 | - | 300,200 |