MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:10 | - | 298,600 |
16.10.24 20:40:05 | - | 298,700 |
16.10.24 20:40:05 | - | 298,700 |
16.10.24 20:39:55 | - | 298,700 |
16.10.24 20:39:55 | - | 298,700 |
16.10.24 20:39:17 | - | 298,800 |
16.10.24 20:38:49 | - | 298,700 |
16.10.24 20:38:25 | - | 298,900 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:24 | - | 298,800 |
16.10.24 20:38:00 | - | 299,000 |
16.10.24 20:37:40 | - | 299,000 |
16.10.24 20:36:49 | - | 298,900 |
16.10.24 20:36:49 | - | 298,900 |
16.10.24 20:35:39 | - | 298,800 |
16.10.24 20:35:26 | - | 298,700 |
16.10.24 20:35:19 | - | 298,700 |
16.10.24 20:35:17 | - | 298,700 |
16.10.24 20:35:16 | - | 298,700 |
16.10.24 20:35:15 | - | 298,600 |
16.10.24 20:35:13 | - | 298,700 |
16.10.24 20:35:10 | - | 299,000 |
16.10.24 20:34:57 | - | 299,000 |