MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:59 | - | 299,700 |
16.10.24 19:49:48 | - | 299,700 |
16.10.24 19:49:48 | - | 299,700 |
16.10.24 19:49:48 | - | 299,700 |
16.10.24 19:49:48 | - | 299,700 |
16.10.24 19:49:48 | - | 299,700 |
16.10.24 19:49:48 | - | 299,700 |
16.10.24 19:49:48 | - | 299,700 |
16.10.24 19:49:06 | - | 299,600 |
16.10.24 19:48:56 | - | 299,700 |
16.10.24 19:47:28 | - | 299,600 |
16.10.24 19:47:27 | - | 299,800 |
16.10.24 19:46:32 | - | 299,600 |
16.10.24 19:45:45 | - | 299,700 |
16.10.24 19:45:22 | - | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:39 | - | 299,500 |
16.10.24 19:44:39 | - | 299,500 |
16.10.24 19:44:01 | - | 299,600 |
16.10.24 19:43:51 | - | 299,600 |
16.10.24 19:42:31 | - | 299,600 |
16.10.24 19:42:30 | - | 299,700 |
16.10.24 19:41:14 | - | 299,600 |
16.10.24 19:41:14 | - | 299,600 |
16.10.24 19:41:13 | - | 299,700 |
16.10.24 19:40:10 | - | 299,800 |
16.10.24 19:40:10 | - | 299,800 |
16.10.24 19:40:04 | - | 299,600 |
16.10.24 19:40:03 | - | 299,700 |
16.10.24 19:39:58 | - | 299,500 |
16.10.24 19:39:53 | - | 299,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:50 | - | 299,300 |
16.10.24 19:39:49 | - | 299,300 |
16.10.24 19:38:26 | - | 299,200 |
16.10.24 19:38:26 | - | 299,200 |
16.10.24 19:34:03 | - | 299,200 |
16.10.24 19:34:02 | - | 299,100 |
16.10.24 19:33:42 | - | 299,200 |
16.10.24 19:33:41 | - | 299,200 |
16.10.24 19:33:31 | - | 299,200 |
16.10.24 19:31:42 | - | 299,100 |
16.10.24 19:31:34 | - | 299,100 |
16.10.24 19:31:10 | - | 299,200 |
16.10.24 19:30:44 | - | 299,100 |
16.10.24 19:30:43 | - | 299,100 |
16.10.24 19:29:57 | - | 299,100 |