MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:29 | - | 297,500 |
16.10.24 19:08:12 | - | 297,600 |
16.10.24 19:08:06 | - | 297,600 |
16.10.24 19:08:06 | - | 297,600 |
16.10.24 19:08:02 | - | 297,700 |
16.10.24 19:07:57 | - | 297,800 |
16.10.24 19:07:57 | - | 297,800 |
16.10.24 19:07:56 | - | 297,700 |
16.10.24 19:04:48 | - | 297,600 |
16.10.24 19:04:19 | - | 297,700 |
16.10.24 19:04:18 | - | 297,600 |
16.10.24 19:03:18 | - | 297,900 |
16.10.24 19:02:24 | - | 297,800 |
16.10.24 19:01:48 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:48 | - | 297,900 |
16.10.24 19:01:33 | - | 297,800 |
16.10.24 19:01:28 | - | 297,900 |
16.10.24 19:01:27 | - | 297,800 |
16.10.24 19:01:26 | - | 297,900 |
16.10.24 19:00:57 | - | 297,800 |
16.10.24 19:00:57 | - | 297,800 |
16.10.24 18:59:32 | - | 297,700 |
16.10.24 18:59:19 | - | 297,800 |
16.10.24 18:58:59 | - | 297,800 |
16.10.24 18:57:52 | - | 297,900 |
16.10.24 18:57:44 | - | 297,800 |
16.10.24 18:57:43 | - | 297,800 |
16.10.24 18:56:46 | - | 297,900 |
16.10.24 18:56:41 | - | 297,800 |